Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.92	42.28	482,800
3/29/2016	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.66	42.69	434,180
3/28/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	53.11	43.51	352,460
3/25/2016	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.22	43.10	414,710
3/24/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.02	43.10	1,269,140
3/23/2016	0.00 / 0.00%	53.00	53.50	52.00	53.50	52.86	43.92	573,570
3/22/2016	+0.50 / +0.94%	53.00	53.50	52.00	53.50	52.88	43.92	414,970
3/21/2016	-0.50 / -0.93%	53.50	54.50	53.00	53.00	53.58	43.51	438,280
3/18/2016	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	43.92	1,087,460
3/17/2016	+0.50 / +0.93%	54.50	55.50	54.00	54.00	54.67	44.33	555,230
3/16/2016	+0.50 / +0.94%	53.00	54.50	52.50	53.50	53.40	43.92	554,590
3/15/2016	0.00 / 0.00%	53.00	54.00	52.00	53.00	52.99	43.51	926,820
3/14/2016	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.52	43.51	595,360
3/11/2016	0.00 / 0.00%	53.50	55.00	53.00	53.50	54.01	43.92	435,990
3/10/2016	+0.50 / +0.94%	53.00	54.00	52.50	53.50	53.39	43.92	544,550
3/9/2016	-1.50 / -2.75%	54.00	54.50	52.00	53.00	53.35	43.51	795,400
3/8/2016	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.62	44.74	569,320
3/7/2016	0.00 / 0.00%	55.00	57.00	55.00	55.00	55.75	45.15	704,530
3/4/2016	0.00 / 0.00%	55.00	56.50	54.50	55.00	55.51	45.15	503,820
3/3/2016	-0.50 / -0.90%	56.50	57.50	55.00	55.00	55.75	45.15	548,370
3/2/2016	+3.50 / +6.73%	52.50	55.50	52.00	55.50	54.04	45.56	1,304,180
3/1/2016	0.00 / 0.00%	51.50	53.00	51.50	52.00	52.04	42.69	347,610
2/29/2016	0.00 / 0.00%	52.50	52.50	51.50	52.00	51.87	42.69	258,710
2/26/2016	+0.50 / +0.97%	52.00	53.00	51.00	52.00	52.10	42.69	342,560
2/25/2016	-1.50 / -2.83%	53.50	54.00	51.50	51.50	52.36	42.28	449,010
2/24/2016	+1.00 / +1.92%	51.50	53.00	51.00	53.00	52.24	43.51	619,360
2/23/2016	+0.50 / +0.97%	52.00	53.50	51.50	52.00	52.30	42.69	505,410
2/22/2016	+1.50 / +3.00%	51.00	52.00	49.90	51.50	50.96	42.28	674,870
2/19/2016	+0.30 / +0.60%	49.70	51.50	49.70	50.00	50.41	41.05	1,177,350
2/18/2016	+0.20 / +0.40%	49.90	50.00	49.60	49.70	49.86	40.80	197,540

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024