Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-1.00 / -1.68%	59.20	59.50	57.00	58.40	58.31	52.72	788,600
3/25/2021	-0.10 / -0.17%	59.70	59.90	59.00	59.40	59.47	53.63	615,600
3/24/2021	-2.20 / -3.57%	60.30	61.20	58.80	59.50	60.21	53.72	1,152,100
3/23/2021	-0.50 / -0.80%	62.20	62.40	61.10	61.70	61.68	55.70	868,900
3/22/2021	+1.20 / +1.97%	63.00	63.10	62.10	62.20	62.64	56.15	1,133,700
3/19/2021	+0.30 / +0.49%	60.70	63.70	60.70	61.00	62.17	55.07	3,085,100
3/18/2021	+1.10 / +1.85%	60.50	60.80	59.90	60.70	60.45	54.80	958,800
3/17/2021	0.00 / 0.00%	59.80	59.80	59.20	59.60	59.50	53.81	439,900
3/16/2021	-0.50 / -0.83%	60.10	60.40	59.20	59.60	59.75	53.81	379,700
3/15/2021	-0.40 / -0.66%	60.50	60.60	60.00	60.10	60.27	54.26	393,400
3/12/2021	0.00 / 0.00%	60.80	61.40	60.00	60.50	60.62	54.62	675,600
3/11/2021	+0.90 / +1.51%	60.50	60.70	60.10	60.50	60.49	54.62	561,200
3/10/2021	+0.70 / +1.19%	59.00	60.00	58.50	59.60	58.90	53.81	464,200
3/9/2021	-0.20 / -0.34%	59.00	59.10	57.90	58.90	58.57	53.17	570,700
3/8/2021	+0.10 / +0.17%	59.00	60.10	59.00	59.10	59.35	53.35	784,000
3/5/2021	-1.00 / -1.67%	59.80	59.80	58.50	59.00	59.15	53.26	744,100
3/4/2021	-1.30 / -2.12%	61.90	61.90	59.50	60.00	60.81	54.17	491,000
3/3/2021	-0.50 / -0.81%	61.90	62.00	61.20	61.30	61.62	55.34	489,900
3/2/2021	0.00 / 0.00%	63.00	63.00	61.50	61.80	62.37	55.79	996,300
3/1/2021	+2.70 / +4.57%	59.70	62.00	59.40	61.80	60.83	55.79	941,100
2/26/2021	-0.50 / -0.84%	58.90	59.60	58.80	59.10	59.04	53.35	556,000
2/25/2021	-0.10 / -0.17%	60.00	60.50	59.00	59.60	59.48	53.81	676,100
2/24/2021	-0.80 / -1.32%	60.90	61.20	59.30	59.70	60.31	53.90	603,300
2/23/2021	-0.60 / -0.98%	60.50	60.90	59.70	60.50	60.32	54.62	954,000
2/22/2021	-0.40 / -0.65%	61.50	61.70	60.50	61.10	61.27	55.16	585,300
2/19/2021	-0.40 / -0.65%	61.00	61.90	60.90	61.50	61.36	55.52	424,400
2/18/2021	0.00 / 0.00%	62.10	62.10	60.50	61.90	61.60	55.88	803,300
2/17/2021	+2.00 / +3.34%	60.50	61.90	60.00	61.90	60.97	55.88	872,100
2/9/2021	+2.50 / +4.36%	57.40	59.90	57.00	59.90	58.71	54.08	743,300
2/8/2021	-2.60 / -4.33%	61.00	61.00	56.10	57.40	58.48	51.82	914,200

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB