|
Closing price on 3/26/2021
|
|
| Open |
59.20 |
| High |
59.50 |
| Low |
57.00 |
| Volume |
788,600 |
| Split-adjusted Price |
51.51 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
-1.00 / -1.68%
|
59.20
|
59.50
|
57.00
|
58.40
|
58.31
|
51.51
|
788,600
|
|
|
3/25/2021
|
-0.10 / -0.17%
|
59.70
|
59.90
|
59.00
|
59.40
|
59.47
|
52.40
|
615,600
|
|
|
3/24/2021
|
-2.20 / -3.57%
|
60.30
|
61.20
|
58.80
|
59.50
|
60.21
|
52.48
|
1,152,100
|
|
|
3/23/2021
|
-0.50 / -0.80%
|
62.20
|
62.40
|
61.10
|
61.70
|
61.68
|
54.43
|
868,900
|
|
|
3/22/2021
|
+1.20 / +1.97%
|
63.00
|
63.10
|
62.10
|
62.20
|
62.64
|
54.87
|
1,133,700
|
|
|
3/19/2021
|
+0.30 / +0.49%
|
60.70
|
63.70
|
60.70
|
61.00
|
62.17
|
53.81
|
3,085,100
|
|
|
3/18/2021
|
+1.10 / +1.85%
|
60.50
|
60.80
|
59.90
|
60.70
|
60.45
|
53.54
|
958,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
59.80
|
59.80
|
59.20
|
59.60
|
59.50
|
52.57
|
439,900
|
|
|
3/16/2021
|
-0.50 / -0.83%
|
60.10
|
60.40
|
59.20
|
59.60
|
59.75
|
52.57
|
379,700
|
|
|
3/15/2021
|
-0.40 / -0.66%
|
60.50
|
60.60
|
60.00
|
60.10
|
60.27
|
53.01
|
393,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
60.80
|
61.40
|
60.00
|
60.50
|
60.62
|
53.37
|
675,600
|
|
|
3/11/2021
|
+0.90 / +1.51%
|
60.50
|
60.70
|
60.10
|
60.50
|
60.49
|
53.37
|
561,200
|
|
|
3/10/2021
|
+0.70 / +1.19%
|
59.00
|
60.00
|
58.50
|
59.60
|
58.90
|
52.57
|
464,200
|
|
|
3/9/2021
|
-0.20 / -0.34%
|
59.00
|
59.10
|
57.90
|
58.90
|
58.57
|
51.96
|
570,700
|
|
|
3/8/2021
|
+0.10 / +0.17%
|
59.00
|
60.10
|
59.00
|
59.10
|
59.35
|
52.13
|
784,000
|
|
|
3/5/2021
|
-1.00 / -1.67%
|
59.80
|
59.80
|
58.50
|
59.00
|
59.15
|
52.04
|
744,100
|
|
|
3/4/2021
|
-1.30 / -2.12%
|
61.90
|
61.90
|
59.50
|
60.00
|
60.81
|
52.93
|
491,000
|
|
|
3/3/2021
|
-0.50 / -0.81%
|
61.90
|
62.00
|
61.20
|
61.30
|
61.62
|
54.07
|
489,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
63.00
|
63.00
|
61.50
|
61.80
|
62.37
|
54.51
|
996,300
|
|
|
3/1/2021
|
+2.70 / +4.57%
|
59.70
|
62.00
|
59.40
|
61.80
|
60.83
|
54.51
|
941,100
|
|
|
2/26/2021
|
-0.50 / -0.84%
|
58.90
|
59.60
|
58.80
|
59.10
|
59.04
|
52.13
|
556,000
|
|
|
2/25/2021
|
-0.10 / -0.17%
|
60.00
|
60.50
|
59.00
|
59.60
|
59.48
|
52.57
|
676,100
|
|
|
2/24/2021
|
-0.80 / -1.32%
|
60.90
|
61.20
|
59.30
|
59.70
|
60.31
|
52.66
|
603,300
|
|
|
2/23/2021
|
-0.60 / -0.98%
|
60.50
|
60.90
|
59.70
|
60.50
|
60.32
|
53.37
|
954,000
|
|
|
2/22/2021
|
-0.40 / -0.65%
|
61.50
|
61.70
|
60.50
|
61.10
|
61.27
|
53.90
|
585,300
|
|
|
2/19/2021
|
-0.40 / -0.65%
|
61.00
|
61.90
|
60.90
|
61.50
|
61.36
|
54.25
|
424,400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
62.10
|
62.10
|
60.50
|
61.90
|
61.60
|
54.60
|
803,300
|
|
|
2/17/2021
|
+2.00 / +3.34%
|
60.50
|
61.90
|
60.00
|
61.90
|
60.97
|
54.60
|
872,100
|
|
|
2/9/2021
|
+2.50 / +4.36%
|
57.40
|
59.90
|
57.00
|
59.90
|
58.71
|
52.84
|
743,300
|
|
|
2/8/2021
|
-2.60 / -4.33%
|
61.00
|
61.00
|
56.10
|
57.40
|
58.48
|
50.63
|
914,200
|
|
|