|
Closing price on 3/26/2019
|
|
| Open |
95.50 |
| High |
95.80 |
| Low |
94.60 |
| Volume |
75,260 |
| Split-adjusted Price |
81.12 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
-0.90 / -0.94%
|
95.50
|
95.80
|
94.60
|
94.60
|
95.24
|
81.12
|
75,260
|
|
|
3/25/2019
|
-0.60 / -0.62%
|
96.10
|
96.10
|
95.50
|
95.50
|
95.75
|
81.90
|
76,750
|
|
|
3/22/2019
|
+0.10 / +0.10%
|
95.60
|
96.50
|
95.60
|
96.10
|
96.11
|
82.41
|
72,660
|
|
|
3/21/2019
|
-1.60 / -1.64%
|
97.00
|
98.20
|
96.00
|
96.00
|
97.17
|
82.32
|
81,670
|
|
|
3/20/2019
|
+2.30 / +2.41%
|
95.30
|
97.90
|
95.30
|
97.60
|
96.62
|
83.70
|
219,060
|
|
|
3/19/2019
|
+0.30 / +0.32%
|
96.00
|
96.00
|
94.70
|
95.30
|
95.16
|
81.72
|
203,310
|
|
|
3/18/2019
|
-1.30 / -1.35%
|
96.30
|
97.00
|
95.00
|
95.00
|
95.84
|
81.47
|
122,480
|
|
|
3/15/2019
|
+0.50 / +0.52%
|
96.00
|
97.10
|
96.00
|
96.30
|
96.52
|
82.58
|
485,910
|
|
|
3/14/2019
|
-0.20 / -0.21%
|
96.00
|
97.50
|
95.80
|
95.80
|
96.60
|
82.15
|
105,300
|
|
|
3/13/2019
|
+0.20 / +0.21%
|
96.50
|
97.00
|
95.90
|
96.00
|
96.13
|
82.32
|
158,480
|
|
|
3/12/2019
|
+0.20 / +0.21%
|
95.80
|
96.70
|
95.70
|
95.80
|
95.93
|
82.15
|
199,160
|
|
|
3/11/2019
|
+0.20 / +0.21%
|
96.10
|
96.10
|
95.40
|
95.60
|
95.57
|
81.98
|
149,040
|
|
|
3/8/2019
|
-1.20 / -1.24%
|
95.50
|
96.00
|
95.00
|
95.40
|
95.35
|
81.81
|
49,270
|
|
|
3/7/2019
|
-1.40 / -1.43%
|
98.20
|
98.50
|
96.50
|
96.60
|
97.68
|
82.84
|
92,910
|
|
|
3/6/2019
|
-0.30 / -0.31%
|
98.30
|
98.50
|
97.30
|
98.00
|
98.02
|
84.04
|
273,310
|
|
|
3/5/2019
|
+1.80 / +1.87%
|
95.10
|
98.40
|
95.10
|
98.30
|
97.90
|
84.30
|
300,850
|
|
|
3/4/2019
|
+2.80 / +2.99%
|
93.70
|
96.80
|
93.70
|
96.50
|
95.86
|
82.75
|
119,450
|
|
|
3/1/2019
|
-0.30 / -0.32%
|
94.50
|
94.50
|
93.30
|
93.70
|
93.71
|
80.35
|
56,320
|
|
|
2/28/2019
|
-1.20 / -1.26%
|
95.20
|
95.80
|
93.60
|
94.00
|
94.64
|
80.61
|
153,040
|
|
|
2/27/2019
|
+2.00 / +2.15%
|
94.00
|
95.50
|
93.30
|
95.20
|
94.76
|
81.64
|
74,070
|
|
|
2/26/2019
|
-1.70 / -1.79%
|
94.90
|
95.90
|
93.00
|
93.20
|
94.45
|
79.92
|
150,170
|
|
|
2/25/2019
|
-1.60 / -1.66%
|
96.50
|
97.40
|
94.60
|
94.90
|
95.62
|
81.38
|
180,880
|
|
|
2/22/2019
|
+1.10 / +1.15%
|
96.00
|
97.90
|
95.00
|
96.50
|
96.71
|
82.75
|
147,330
|
|
|
2/21/2019
|
-0.60 / -0.63%
|
96.00
|
96.00
|
95.20
|
95.40
|
95.43
|
81.81
|
114,100
|
|
|
2/20/2019
|
+1.80 / +1.91%
|
94.20
|
96.50
|
94.00
|
96.00
|
95.76
|
82.32
|
88,130
|
|
|
2/19/2019
|
+1.20 / +1.29%
|
93.50
|
94.90
|
93.10
|
94.20
|
94.05
|
80.78
|
30,770
|
|
|
2/18/2019
|
-2.50 / -2.62%
|
95.50
|
96.80
|
92.20
|
93.00
|
93.72
|
79.75
|
91,670
|
|
|
2/15/2019
|
-0.80 / -0.83%
|
97.00
|
97.70
|
95.00
|
95.50
|
96.42
|
81.90
|
88,230
|
|
|
2/14/2019
|
-0.20 / -0.21%
|
97.00
|
98.50
|
96.30
|
96.30
|
97.53
|
82.58
|
122,040
|
|
|
2/13/2019
|
+1.40 / +1.47%
|
95.50
|
98.00
|
94.50
|
96.50
|
95.37
|
82.75
|
111,960
|
|
|