|
Closing price on 3/25/2015
|
|
| Open |
36.50 |
| High |
36.80 |
| Low |
36.10 |
| Volume |
303,370 |
| Split-adjusted Price |
28.77 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
-0.50 / -1.37%
|
36.50
|
36.80
|
36.10
|
36.10
|
36.57
|
28.77
|
303,370
|
|
|
3/24/2015
|
-0.20 / -0.54%
|
36.20
|
36.70
|
36.00
|
36.60
|
36.32
|
29.17
|
417,380
|
|
|
3/23/2015
|
-0.70 / -1.87%
|
36.70
|
37.10
|
36.70
|
36.80
|
36.88
|
29.33
|
625,390
|
|
|
3/20/2015
|
+1.30 / +3.59%
|
36.10
|
37.50
|
35.90
|
37.50
|
37.11
|
29.89
|
351,100
|
|
|
3/19/2015
|
-0.90 / -2.43%
|
37.00
|
37.00
|
36.10
|
36.20
|
36.20
|
28.85
|
351,630
|
|
|
3/18/2015
|
-0.10 / -0.27%
|
37.20
|
37.30
|
36.70
|
37.10
|
37.10
|
29.57
|
112,960
|
|
|
3/17/2015
|
+0.20 / +0.54%
|
36.80
|
37.30
|
36.80
|
37.20
|
37.20
|
29.65
|
308,710
|
|
|
3/16/2015
|
-0.50 / -1.33%
|
37.00
|
37.30
|
36.90
|
37.00
|
37.00
|
29.49
|
181,410
|
|
|
3/13/2015
|
-0.30 / -0.79%
|
38.00
|
38.00
|
37.40
|
37.50
|
37.50
|
29.89
|
140,960
|
|
|
3/12/2015
|
+0.50 / +1.34%
|
37.20
|
37.80
|
37.00
|
37.80
|
37.80
|
30.13
|
403,030
|
|
|
3/11/2015
|
+0.20 / +0.54%
|
37.10
|
37.70
|
36.80
|
37.30
|
37.30
|
29.73
|
279,140
|
|
|
3/10/2015
|
0.00 / 0.00%
|
37.00
|
37.20
|
36.70
|
37.10
|
37.10
|
29.57
|
129,430
|
|
|
3/9/2015
|
-0.60 / -1.59%
|
37.60
|
37.60
|
36.70
|
37.10
|
37.10
|
29.57
|
518,330
|
|
|
3/6/2015
|
-0.40 / -1.05%
|
38.00
|
38.10
|
37.60
|
37.70
|
37.70
|
30.05
|
387,680
|
|
|
3/5/2015
|
-0.60 / -1.55%
|
38.80
|
38.80
|
38.10
|
38.10
|
38.10
|
30.37
|
761,590
|
|
|
3/4/2015
|
+0.20 / +0.52%
|
38.50
|
38.80
|
38.40
|
38.70
|
38.70
|
30.85
|
484,110
|
|
|
3/3/2015
|
+0.90 / +2.39%
|
38.00
|
38.50
|
37.90
|
38.50
|
38.50
|
30.69
|
325,680
|
|
|
3/2/2015
|
+0.10 / +0.27%
|
37.50
|
38.10
|
37.40
|
37.60
|
37.60
|
29.97
|
350,980
|
|
|
2/27/2015
|
-0.60 / -1.57%
|
38.00
|
38.90
|
37.50
|
37.50
|
37.50
|
29.89
|
416,500
|
|
|
2/26/2015
|
-0.50 / -1.30%
|
38.60
|
38.70
|
37.80
|
38.10
|
38.10
|
30.37
|
216,360
|
|
|
2/25/2015
|
-1.20 / -3.02%
|
39.80
|
40.40
|
38.60
|
38.60
|
38.60
|
30.77
|
259,560
|
|
|
2/24/2015
|
+0.10 / +0.25%
|
39.50
|
40.00
|
39.30
|
39.80
|
39.80
|
31.72
|
292,860
|
|
|
2/13/2015
|
+0.20 / +0.51%
|
39.70
|
40.30
|
39.60
|
39.70
|
39.70
|
31.64
|
571,660
|
|
|
2/12/2015
|
+0.50 / +1.28%
|
39.10
|
39.70
|
38.90
|
39.50
|
39.50
|
31.48
|
334,530
|
|
|
2/11/2015
|
+0.50 / +1.30%
|
38.80
|
39.20
|
38.50
|
39.00
|
39.00
|
31.08
|
172,030
|
|
|
2/10/2015
|
+0.60 / +1.58%
|
37.90
|
38.70
|
37.50
|
38.50
|
38.50
|
30.69
|
624,020
|
|
|
2/9/2015
|
+0.20 / +0.53%
|
37.80
|
38.10
|
37.50
|
37.90
|
37.90
|
30.21
|
840,030
|
|
|
2/6/2015
|
+0.90 / +2.45%
|
36.80
|
37.90
|
36.80
|
37.70
|
37.70
|
30.05
|
331,920
|
|
|
2/5/2015
|
+0.80 / +2.22%
|
36.00
|
37.50
|
36.00
|
36.80
|
36.80
|
29.33
|
919,350
|
|
|
2/4/2015
|
+1.50 / +4.35%
|
34.30
|
36.20
|
34.20
|
36.00
|
36.00
|
28.69
|
956,310
|
|
|