Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	+0.70 / +1.18%	59.50	61.00	59.40	60.20	60.17	50.10	351,700
3/22/2017	-0.60 / -1.00%	60.00	60.70	59.20	59.50	59.92	49.51	608,420
3/21/2017	-0.90 / -1.48%	61.40	61.40	60.00	60.10	60.52	50.01	312,430
3/20/2017	+2.00 / +3.39%	59.80	61.30	59.80	61.00	60.71	50.76	318,680
3/17/2017	+0.10 / +0.17%	59.00	59.50	58.80	59.00	59.04	49.10	1,668,510
3/16/2017	-0.10 / -0.17%	59.00	59.30	58.90	58.90	59.12	49.01	297,890
3/15/2017	+0.10 / +0.17%	58.90	59.00	58.70	59.00	58.85	49.10	217,720
3/14/2017	+0.10 / +0.17%	58.80	59.30	58.80	58.90	59.06	49.01	271,930
3/13/2017	-0.30 / -0.51%	59.00	59.20	58.60	58.80	58.95	48.93	251,860
3/10/2017	0.00 / 0.00%	59.10	59.80	59.10	59.10	59.28	49.18	169,060
3/9/2017	-0.10 / -0.17%	59.20	59.50	59.00	59.10	59.20	49.18	88,430
3/8/2017	-0.30 / -0.50%	59.90	59.90	59.00	59.20	59.20	49.26	177,030
3/7/2017	+0.30 / +0.51%	59.20	60.00	58.80	59.50	59.36	49.51	87,190
3/6/2017	0.00 / 0.00%	59.20	59.60	58.50	59.20	59.21	49.26	126,510
3/3/2017	+1.20 / +2.07%	58.00	59.60	58.00	59.20	58.89	49.26	222,970
3/2/2017	-0.40 / -0.68%	58.60	59.20	58.00	58.00	58.59	48.27	217,560
3/1/2017	-1.10 / -1.85%	59.50	59.80	58.00	58.40	58.47	48.60	319,300
2/28/2017	0.00 / 0.00%	60.50	60.50	59.50	59.50	59.80	49.51	136,630
2/27/2017	-0.10 / -0.17%	59.70	60.30	59.30	59.50	59.66	49.51	200,340
2/24/2017	-0.90 / -1.49%	60.20	60.80	59.40	59.60	59.92	49.60	379,040
2/23/2017	-1.30 / -2.10%	61.80	61.80	60.30	60.50	60.78	50.35	288,270
2/22/2017	-0.70 / -1.12%	62.70	62.70	61.00	61.80	61.70	51.43	375,730
2/21/2017	-0.50 / -0.79%	63.00	63.30	62.50	62.50	62.79	52.01	261,090
2/20/2017	0.00 / 0.00%	63.00	63.50	62.10	63.00	62.99	52.43	273,660
2/17/2017	-0.40 / -0.63%	63.40	63.40	62.30	63.00	62.78	52.43	299,950
2/16/2017	-0.30 / -0.47%	64.00	64.80	63.40	63.40	64.11	52.76	380,870
2/15/2017	+0.70 / +1.11%	63.00	63.80	62.50	63.70	63.43	53.01	204,370
2/14/2017	-1.50 / -2.33%	64.50	65.00	63.00	63.00	63.83	52.43	232,650
2/13/2017	+1.10 / +1.74%	63.40	64.50	63.40	64.50	64.07	53.67	224,330
2/10/2017	+0.60 / +0.96%	63.00	63.50	62.80	63.40	63.22	52.76	272,250

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024