Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.70 / -1.87%	36.70	37.10	36.70	36.80	36.88	28.78	625,390
3/20/2015	+1.30 / +3.59%	36.10	37.50	35.90	37.50	37.11	29.33	351,100
3/19/2015	-0.90 / -2.43%	37.00	37.00	36.10	36.20	36.20	28.31	351,630
3/18/2015	-0.10 / -0.27%	37.20	37.30	36.70	37.10	37.10	29.01	112,960
3/17/2015	+0.20 / +0.54%	36.80	37.30	36.80	37.20	37.20	29.09	308,710
3/16/2015	-0.50 / -1.33%	37.00	37.30	36.90	37.00	37.00	28.93	181,410
3/13/2015	-0.30 / -0.79%	38.00	38.00	37.40	37.50	37.50	29.33	140,960
3/12/2015	+0.50 / +1.34%	37.20	37.80	37.00	37.80	37.80	29.56	403,030
3/11/2015	+0.20 / +0.54%	37.10	37.70	36.80	37.30	37.30	29.17	279,140
3/10/2015	0.00 / 0.00%	37.00	37.20	36.70	37.10	37.10	29.01	129,430
3/9/2015	-0.60 / -1.59%	37.60	37.60	36.70	37.10	37.10	29.01	518,330
3/6/2015	-0.40 / -1.05%	38.00	38.10	37.60	37.70	37.70	29.48	387,680
3/5/2015	-0.60 / -1.55%	38.80	38.80	38.10	38.10	38.10	29.79	761,590
3/4/2015	+0.20 / +0.52%	38.50	38.80	38.40	38.70	38.70	30.26	484,110
3/3/2015	+0.90 / +2.39%	38.00	38.50	37.90	38.50	38.50	30.11	325,680
3/2/2015	+0.10 / +0.27%	37.50	38.10	37.40	37.60	37.60	29.40	350,980
2/27/2015	-0.60 / -1.57%	38.00	38.90	37.50	37.50	37.50	29.33	416,500
2/26/2015	-0.50 / -1.30%	38.60	38.70	37.80	38.10	38.10	29.79	216,360
2/25/2015	-1.20 / -3.02%	39.80	40.40	38.60	38.60	38.60	30.19	259,560
2/24/2015	+0.10 / +0.25%	39.50	40.00	39.30	39.80	39.80	31.12	292,860
2/13/2015	+0.20 / +0.51%	39.70	40.30	39.60	39.70	39.70	31.05	571,660
2/12/2015	+0.50 / +1.28%	39.10	39.70	38.90	39.50	39.50	30.89	334,530
2/11/2015	+0.50 / +1.30%	38.80	39.20	38.50	39.00	39.00	30.50	172,030
2/10/2015	+0.60 / +1.58%	37.90	38.70	37.50	38.50	38.50	30.11	624,020
2/9/2015	+0.20 / +0.53%	37.80	38.10	37.50	37.90	37.90	29.64	840,030
2/6/2015	+0.90 / +2.45%	36.80	37.90	36.80	37.70	37.70	29.48	331,920
2/5/2015	+0.80 / +2.22%	36.00	37.50	36.00	36.80	36.80	28.78	919,350
2/4/2015	+1.50 / +4.35%	34.30	36.20	34.20	36.00	36.00	28.15	956,310
2/3/2015	+0.40 / +1.17%	34.60	35.00	34.10	34.50	34.50	26.98	538,860
2/2/2015	-0.40 / -1.16%	34.60	35.20	34.10	34.10	34.10	26.67	425,460

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance