Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.35 / -0.80%	44.00	44.00	43.55	43.65	43.72	42.65	582,300
3/13/2024	+0.60 / +1.38%	43.45	44.00	43.25	44.00	43.48	42.99	579,000
3/12/2024	+0.05 / +0.12%	43.35	43.50	43.00	43.40	43.27	42.41	889,900
3/11/2024	-1.10 / -2.47%	44.45	44.50	43.20	43.35	43.98	42.36	874,200
3/8/2024	-0.45 / -1.00%	45.30	45.55	44.30	44.45	44.91	43.43	1,514,100
3/7/2024	+1.60 / +3.70%	43.35	44.90	43.25	44.90	44.18	43.87	1,673,700
3/6/2024	0.00 / 0.00%	43.60	44.20	42.90	43.30	43.60	42.31	769,600
3/5/2024	+0.10 / +0.23%	43.00	43.45	42.90	43.30	43.12	42.31	491,900
3/4/2024	+0.40 / +0.93%	42.75	43.35	42.75	43.20	43.12	42.21	804,100
3/1/2024	-0.10 / -0.23%	42.85	43.20	42.70	42.80	42.90	41.82	399,700
2/29/2024	+0.45 / +1.06%	42.70	43.30	42.70	42.90	42.95	41.92	673,800
2/28/2024	0.00 / 0.00%	42.45	42.55	42.15	42.45	42.34	41.48	390,700
2/27/2024	+0.40 / +0.95%	42.10	42.50	42.10	42.45	42.38	41.48	290,100
2/26/2024	+0.10 / +0.24%	41.95	42.25	41.90	42.05	42.02	41.09	353,400
2/23/2024	-0.20 / -0.47%	42.25	42.85	41.85	41.95	42.23	40.99	627,200
2/22/2024	-0.30 / -0.71%	42.55	42.60	42.15	42.15	42.30	41.18	400,600
2/21/2024	-0.30 / -0.70%	42.75	42.80	42.25	42.45	42.43	41.48	464,100
2/20/2024	-0.45 / -1.04%	43.20	43.25	42.65	42.75	42.90	41.77	457,400
2/19/2024	+0.70 / +1.65%	42.70	43.25	42.45	43.20	42.96	42.21	818,800
2/16/2024	+1.20 / +2.91%	41.60	42.75	41.50	42.50	42.29	41.53	981,500
2/15/2024	+0.10 / +0.24%	41.20	41.70	41.20	41.30	41.43	40.35	359,900
2/7/2024	+0.10 / +0.24%	41.10	41.40	41.05	41.20	41.16	40.26	289,900
2/6/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.10	41.11	40.16	221,000
2/5/2024	+0.05 / +0.12%	41.05	42.00	41.05	41.05	41.45	40.11	387,700
2/2/2024	-0.25 / -0.61%	41.25	41.25	40.85	41.00	41.01	40.06	167,900
2/1/2024	+0.75 / +1.85%	40.70	41.40	40.60	41.25	41.04	40.30	485,100
1/31/2024	-0.50 / -1.22%	41.30	41.30	40.50	40.50	40.74	39.57	336,300
1/30/2024	-0.20 / -0.49%	41.30	41.45	40.95	41.00	41.10	40.06	143,800
1/29/2024	+0.35 / +0.86%	40.95	41.45	40.70	41.20	41.18	40.26	266,200
1/26/2024	+0.15 / +0.37%	40.70	40.85	40.70	40.85	40.75	39.91	140,100

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024