Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+1.00 / +1.77%	57.50	57.50	56.50	57.40	57.01	52.56	704,500
3/9/2022	-2.00 / -3.42%	58.30	58.70	56.40	56.40	57.05	51.64	1,797,100
3/8/2022	-0.50 / -0.85%	58.20	59.50	58.20	58.40	58.76	53.47	647,600
3/7/2022	-0.80 / -1.34%	60.20	60.20	58.80	58.90	59.41	53.93	868,700
3/4/2022	+0.70 / +1.19%	58.50	60.20	58.40	59.70	59.16	54.66	1,259,200
3/3/2022	0.00 / 0.00%	59.10	59.70	58.30	59.00	58.80	54.02	928,600
3/2/2022	-0.80 / -1.34%	59.70	60.40	59.00	59.00	59.64	54.02	1,103,800
3/1/2022	+0.70 / +1.18%	59.30	61.00	59.20	59.80	60.12	54.75	1,582,400
2/28/2022	+0.10 / +0.17%	58.80	59.50	58.30	59.10	58.93	54.11	712,800
2/25/2022	0.00 / 0.00%	59.00	60.10	58.70	59.00	59.37	54.02	1,061,100
2/24/2022	+1.40 / +2.43%	57.60	59.40	57.30	59.00	58.44	54.02	2,656,100
2/23/2022	+1.30 / +2.31%	56.30	57.90	56.30	57.60	57.37	52.74	1,745,200
2/22/2022	-0.90 / -1.57%	56.90	57.10	55.90	56.30	56.45	51.55	1,150,700
2/21/2022	-0.10 / -0.17%	57.30	57.50	56.80	57.20	57.13	52.37	625,700
2/18/2022	+0.40 / +0.70%	56.80	58.00	56.40	57.30	57.34	52.47	860,800
2/17/2022	-0.50 / -0.87%	57.70	57.80	56.80	56.90	57.22	52.10	712,300
2/16/2022	+2.60 / +4.74%	55.40	57.40	54.80	57.40	56.41	52.56	1,909,900
2/15/2022	+0.60 / +1.11%	54.30	54.90	54.00	54.80	54.28	50.18	450,500
2/14/2022	-0.90 / -1.63%	54.20	55.30	53.80	54.20	54.62	49.63	682,400
2/11/2022	-0.30 / -0.54%	55.30	55.50	54.80	55.10	55.15	50.45	410,200
2/10/2022	-0.50 / -0.89%	55.90	56.00	55.00	55.40	55.32	50.73	582,900
2/9/2022	+0.50 / +0.90%	55.40	56.50	55.20	55.90	55.81	51.18	893,700
2/8/2022	-0.10 / -0.18%	55.50	55.90	54.70	55.40	55.35	50.73	755,700
2/7/2022	+1.10 / +2.02%	55.50	56.00	54.80	55.50	55.56	50.82	882,500
1/28/2022	+0.60 / +1.12%	53.90	54.70	53.80	54.40	54.31	49.81	528,100
1/27/2022	+0.80 / +1.51%	52.90	54.60	52.30	53.80	53.79	49.26	722,200
1/26/2022	+1.40 / +2.71%	52.20	53.30	51.00	53.00	52.13	48.53	790,000
1/25/2022	+0.50 / +0.98%	50.80	51.80	50.40	51.60	50.80	47.25	457,200
1/24/2022	-1.40 / -2.67%	52.20	52.50	51.00	51.10	51.71	46.79	664,500
1/21/2022	+0.20 / +0.38%	52.20	52.90	52.10	52.50	52.51	48.07	884,000

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB