Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	+0.90 / +2.45%	36.80	37.90	36.80	37.70	37.70	29.48	331,920
2/5/2015	+0.80 / +2.22%	36.00	37.50	36.00	36.80	36.80	28.78	919,350
2/4/2015	+1.50 / +4.35%	34.30	36.20	34.20	36.00	36.00	28.15	956,310
2/3/2015	+0.40 / +1.17%	34.60	35.00	34.10	34.50	34.50	26.98	538,860
2/2/2015	-0.40 / -1.16%	34.60	35.20	34.10	34.10	34.10	26.67	425,460
1/30/2015	-0.50 / -1.43%	35.60	35.60	34.50	34.50	34.50	26.98	284,910
1/29/2015	-0.80 / -2.23%	35.60	35.80	35.00	35.00	35.00	27.37	160,820
1/28/2015	+1.20 / +3.47%	34.80	36.30	34.80	35.80	35.80	28.00	735,140
1/27/2015	-0.20 / -0.57%	34.90	35.20	34.50	34.60	34.60	27.06	600,110
1/26/2015	-0.40 / -1.14%	35.30	35.30	34.80	34.80	34.80	27.21	292,390
1/23/2015	0.00 / 0.00%	35.20	35.40	34.80	35.20	35.20	27.53	990,760
1/22/2015	+0.10 / +0.28%	35.10	35.40	34.70	35.20	35.20	27.53	532,030
1/21/2015	+0.10 / +0.29%	35.00	35.30	34.90	35.10	35.10	27.45	590,070
1/20/2015	+0.20 / +0.57%	34.50	35.20	34.50	35.00	35.00	27.37	564,360
1/19/2015	-0.20 / -0.57%	35.00	35.70	34.50	34.80	34.80	27.21	524,150
1/16/2015	+1.00 / +2.94%	34.20	35.30	34.00	35.00	35.00	27.37	721,060
1/15/2015	-0.60 / -1.73%	34.50	34.70	33.70	34.00	34.00	26.59	683,540
1/14/2015	-0.60 / -1.70%	35.10	35.40	34.30	34.60	34.60	27.06	465,980
1/13/2015	-0.50 / -1.40%	35.20	35.70	35.00	35.20	35.20	27.53	828,990
1/12/2015	+0.70 / +2.00%	35.20	36.20	35.10	35.70	35.70	27.92	1,374,890
1/9/2015	+0.90 / +2.64%	34.20	35.60	34.00	35.00	35.00	27.37	730,160
1/8/2015	0.00 / 0.00%	34.10	34.90	33.70	34.10	34.10	26.67	565,530
1/7/2015	+0.70 / +2.10%	33.50	34.70	33.40	34.10	34.10	26.67	1,487,240
1/6/2015	+0.10 / +0.30%	32.10	33.40	32.10	33.40	33.40	26.12	511,140
1/5/2015	+1.30 / +4.06%	32.10	33.80	32.10	33.30	33.30	26.04	984,900
12/31/2014	+1.60 / +5.26%	31.00	32.20	30.70	32.00	32.00	25.02	486,130
12/30/2014	-0.30 / -0.98%	30.70	30.80	29.60	30.40	30.40	23.77	526,370
12/29/2014	-1.00 / -3.15%	31.80	31.90	30.60	30.70	30.70	24.01	678,780
12/26/2014	+0.10 / +0.32%	31.60	32.20	30.80	31.70	31.70	24.79	310,630
12/25/2014	-0.40 / -1.25%	31.60	32.00	30.70	31.60	31.60	24.71	194,650

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance