Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.30 / +0.63%	47.00	48.30	47.00	47.80	47.80	36.04	292,890
2/17/2014	-0.30 / -0.63%	47.50	47.70	46.90	47.50	47.50	35.82	485,480
2/14/2014	-0.30 / -0.62%	48.10	48.50	47.60	47.80	47.80	36.04	379,390
2/13/2014	-0.10 / -0.21%	49.00	49.30	47.90	48.10	48.10	36.27	459,580
2/12/2014	+2.30 / +5.01%	45.90	48.50	45.90	48.20	48.20	36.34	875,470
2/11/2014	-0.40 / -0.86%	47.00	47.00	45.70	45.90	45.90	34.61	642,530
2/10/2014	0.00 / 0.00%	46.70	46.70	45.50	46.30	46.30	34.91	483,650
2/7/2014	-1.60 / -3.34%	48.40	48.40	45.60	46.30	46.30	34.91	397,570
2/6/2014	+1.40 / +3.01%	46.50	47.90	46.00	47.90	47.90	36.12	808,170
1/27/2014	+0.50 / +1.09%	46.00	46.80	45.70	46.50	46.50	35.06	407,950
1/24/2014	0.00 / 0.00%	46.50	47.20	45.30	46.00	46.00	34.68	738,470
1/23/2014	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.00	34.68	861,960
1/22/2014	+0.80 / +1.69%	46.80	49.60	46.50	48.00	48.00	36.19	2,055,000
1/21/2014	+3.00 / +6.79%	46.80	47.20	45.10	47.20	47.20	35.59	1,814,730
1/20/2014	+2.80 / +6.76%	44.00	44.20	43.80	44.20	44.20	33.33	747,920
1/17/2014	+2.70 / +6.98%	39.50	41.40	39.50	41.40	41.40	31.22	2,071,220
1/16/2014	-0.10 / -0.26%	38.80	39.00	38.50	38.70	38.70	29.18	330,270
1/15/2014	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	29.26	312,780
1/14/2014	+0.10 / +0.26%	38.90	39.20	38.80	38.80	38.80	29.26	186,640
1/13/2014	-0.40 / -1.02%	39.20	39.20	38.70	38.70	38.70	29.18	125,420
1/10/2014	+0.30 / +0.77%	38.90	39.50	38.90	39.10	39.10	29.48	551,860
1/9/2014	+0.40 / +1.04%	38.40	38.80	38.20	38.80	38.80	29.26	420,190
1/8/2014	0.00 / 0.00%	38.40	38.60	38.30	38.40	38.40	28.95	149,880
1/7/2014	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.40	28.95	224,330
1/6/2014	+0.40 / +1.06%	38.00	38.50	37.80	38.30	38.30	28.88	162,320
1/3/2014	+0.10 / +0.26%	38.00	38.00	37.70	37.90	37.90	28.58	87,240
1/2/2014	0.00 / 0.00%	37.80	38.20	37.70	37.80	37.80	28.50	87,000
12/31/2013	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	28.50	220,550
12/30/2013	-0.80 / -2.09%	38.10	38.20	37.40	37.50	37.50	28.28	314,220
12/27/2013	-0.20 / -0.52%	38.50	38.70	38.30	38.30	38.30	28.88	132,150

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance