Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	+0.60 / +1.03%	58.10	58.80	58.00	58.70	58.39	47.93	211,700
12/8/2016	+0.10 / +0.17%	58.00	58.10	57.60	58.10	57.92	47.44	165,760
12/7/2016	+0.30 / +0.52%	58.50	58.80	56.50	58.00	57.80	47.36	92,830
12/6/2016	+0.10 / +0.17%	57.50	58.50	57.40	57.70	57.74	47.11	185,170
12/5/2016	-0.90 / -1.54%	57.80	58.20	56.80	57.60	57.51	47.03	171,550
12/2/2016	-0.90 / -1.52%	59.40	59.80	58.50	58.50	59.05	47.76	73,400
12/1/2016	+0.60 / +1.02%	60.00	60.00	59.00	59.40	59.51	48.50	190,430
11/30/2016	+0.40 / +0.68%	58.50	60.00	58.20	58.80	58.73	48.01	505,370
11/29/2016	-1.20 / -2.01%	60.70	61.00	57.90	58.40	58.66	47.68	484,200
11/28/2016	-2.50 / -4.03%	61.50	61.50	59.60	59.60	60.21	48.66	348,810
11/25/2016	-0.40 / -0.64%	62.00	62.50	62.00	62.10	62.09	50.70	191,060
11/24/2016	0.00 / 0.00%	62.80	62.80	62.00	62.50	62.29	51.03	83,010
11/23/2016	+1.00 / +1.63%	61.50	62.90	61.30	62.50	62.52	51.03	575,610
11/22/2016	+1.10 / +1.82%	60.50	62.00	60.40	61.50	61.15	50.21	431,630
11/21/2016	-1.10 / -1.79%	61.50	61.50	60.30	60.40	60.76	49.32	129,320
11/18/2016	+0.30 / +0.49%	61.20	61.90	60.60	61.50	61.12	50.21	132,140
11/17/2016	-1.60 / -2.55%	62.80	62.90	61.10	61.20	61.82	49.97	191,790
11/16/2016	+0.20 / +0.32%	63.00	63.00	62.70	62.80	62.97	51.27	132,330
11/15/2016	+0.20 / +0.32%	62.90	63.30	62.40	62.60	62.83	51.11	35,780
11/14/2016	-1.60 / -2.50%	63.00	63.50	62.40	62.40	62.80	50.95	227,070
11/11/2016	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.68	52.25	125,130
11/10/2016	-0.30 / -0.46%	64.80	66.80	63.50	64.50	64.82	52.66	370,260
11/9/2016	-0.70 / -1.07%	65.50	65.50	62.00	64.80	64.18	52.91	304,290
11/8/2016	+0.60 / +0.92%	64.90	65.50	64.80	65.50	65.13	53.48	129,950
11/7/2016	+2.40 / +3.84%	62.50	65.50	62.50	64.90	64.25	52.99	153,950
11/4/2016	0.00 / 0.00%	62.50	62.60	62.00	62.50	62.30	51.03	87,790
11/3/2016	-1.50 / -2.34%	64.30	64.30	62.50	62.50	62.77	51.03	275,930
11/2/2016	-1.50 / -2.29%	65.00	65.50	64.00	64.00	64.65	52.25	159,320
11/1/2016	+1.50 / +2.34%	66.00	66.00	64.70	65.50	65.40	53.48	164,540
10/31/2016	-3.00 / -4.48%	66.90	66.90	64.00	64.00	64.37	52.25	277,560

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance