Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.50 / +0.76%	65.50	66.30	64.70	66.00	65.53	55.87	774,890
12/25/2017	+3.80 / +6.16%	61.70	65.50	61.70	65.50	63.73	55.45	1,308,690
12/22/2017	+1.20 / +1.98%	60.80	61.80	60.50	61.70	61.33	52.23	667,430
12/21/2017	+0.70 / +1.17%	59.80	61.40	59.40	60.50	60.75	51.22	855,470
12/20/2017	-0.30 / -0.50%	60.10	61.70	59.70	59.80	60.52	50.62	500,250
12/19/2017	+1.70 / +2.91%	59.00	60.80	58.90	60.10	59.97	50.88	735,270
12/18/2017	+1.40 / +2.46%	58.00	59.00	57.50	58.40	58.23	49.44	505,920
12/15/2017	-0.20 / -0.35%	57.00	58.00	56.60	57.00	57.22	48.25	468,940
12/14/2017	-0.30 / -0.52%	57.50	58.10	57.10	57.20	57.44	48.42	317,830
12/13/2017	0.00 / 0.00%	57.30	57.80	56.00	57.50	56.87	48.68	476,090
12/12/2017	-1.00 / -1.71%	58.50	59.30	54.50	57.50	56.76	48.68	1,239,200
12/11/2017	-3.60 / -5.80%	61.00	62.00	58.50	58.50	60.60	49.52	675,050
12/8/2017	+1.10 / +1.80%	60.60	62.80	60.60	62.10	62.04	52.57	928,990
12/7/2017	+1.10 / +1.84%	61.00	61.00	59.80	61.00	60.43	51.64	981,800
12/6/2017	+1.90 / +3.28%	58.00	59.90	57.00	59.90	58.61	50.71	894,710
12/5/2017	-2.50 / -4.13%	60.50	61.00	58.00	58.00	59.81	49.10	974,290
12/4/2017	-0.20 / -0.33%	61.00	61.90	60.50	60.50	61.17	51.22	1,098,910
12/1/2017	+0.80 / +1.34%	59.60	61.00	59.20	60.70	60.38	51.39	532,630
11/30/2017	-1.10 / -1.80%	61.90	62.00	59.90	59.90	60.85	50.71	509,460
11/29/2017	+3.50 / +6.09%	58.00	61.00	57.30	61.00	59.12	51.64	1,050,070
11/28/2017	-0.90 / -1.54%	58.40	59.00	57.20	57.50	57.89	48.68	491,610
11/27/2017	+0.80 / +1.39%	58.00	59.30	57.70	58.40	58.73	49.44	747,450
11/24/2017	+0.40 / +0.70%	56.70	57.60	56.20	57.60	56.97	48.76	877,510
11/23/2017	-0.20 / -0.35%	58.00	58.20	56.60	57.20	57.47	48.42	911,190
11/22/2017	+2.40 / +4.36%	55.40	57.40	55.40	57.40	56.91	48.59	1,478,030
11/21/2017	+2.60 / +4.96%	52.60	56.00	52.50	55.00	54.91	46.56	1,679,200
11/20/2017	-0.10 / -0.19%	53.00	53.00	52.00	52.40	52.48	44.36	322,050
11/17/2017	+0.30 / +0.57%	52.20	53.90	52.20	52.50	52.90	44.44	622,640
11/16/2017	-0.30 / -0.57%	52.50	52.60	51.70	52.20	52.08	44.19	386,170
11/15/2017	-0.60 / -1.13%	53.00	53.00	52.40	52.50	52.69	44.44	269,160

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance