Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-1.00 / -1.74%	57.80	58.10	56.00	56.60	56.85	51.82	1,340,000
12/17/2021	-0.40 / -0.69%	58.00	58.50	57.50	57.60	57.89	52.74	789,300
12/16/2021	-0.20 / -0.34%	59.00	59.00	57.90	58.00	58.16	53.11	413,600
12/15/2021	-0.30 / -0.51%	58.50	58.60	57.50	58.20	58.13	53.29	725,800
12/14/2021	-0.70 / -1.18%	59.00	59.00	58.00	58.50	58.65	53.56	562,100
12/13/2021	+0.40 / +0.68%	59.20	59.70	58.60	59.20	59.05	54.21	682,400
12/10/2021	+1.00 / +1.73%	58.00	59.30	57.90	58.80	58.53	53.84	639,500
12/9/2021	+0.10 / +0.17%	57.70	58.10	57.30	57.80	57.71	52.92	741,800
12/8/2021	-0.70 / -1.20%	58.40	58.60	57.60	57.70	58.02	52.83	581,500
12/7/2021	+0.90 / +1.57%	57.80	58.50	57.50	58.40	58.03	53.47	665,900
12/6/2021	-0.30 / -0.52%	57.80	58.40	55.30	57.50	57.66	52.65	1,623,800
12/3/2021	-2.80 / -4.62%	61.10	61.10	57.80	57.80	59.43	52.92	1,700,000
12/2/2021	-0.50 / -0.82%	61.10	61.50	60.60	60.60	60.96	55.49	611,300
12/1/2021	+0.10 / +0.16%	61.20	61.50	60.20	61.10	60.74	55.95	1,262,900
11/30/2021	-1.00 / -1.61%	62.40	62.80	60.50	61.00	61.52	55.85	1,345,100
11/29/2021	-0.20 / -0.32%	61.30	62.80	61.00	62.00	61.97	56.77	938,200
11/26/2021	-0.90 / -1.43%	63.50	63.50	61.50	62.20	62.53	56.95	1,086,700
11/25/2021	+0.30 / +0.48%	62.90	64.40	62.90	63.10	63.54	57.78	1,301,100
11/24/2021	+0.40 / +0.64%	62.50	62.80	61.80	62.80	62.33	57.50	1,037,500
11/23/2021	+2.20 / +3.65%	59.80	62.40	59.80	62.40	61.28	57.14	1,080,800
11/22/2021	-0.90 / -1.47%	60.60	61.50	59.00	60.20	60.67	55.12	1,672,600
11/19/2021	-3.10 / -4.83%	63.90	64.20	59.80	61.10	62.14	55.95	3,553,500
11/18/2021	0.00 / 0.00%	64.30	64.70	63.50	64.20	64.02	58.78	1,075,800
11/17/2021	-0.40 / -0.62%	65.30	65.50	64.20	64.20	64.70	58.78	963,200
11/16/2021	+1.90 / +3.03%	63.00	66.20	62.80	64.60	64.61	59.15	2,630,200
11/15/2021	-0.10 / -0.16%	64.40	64.40	62.50	62.70	63.36	57.41	1,172,200
11/12/2021	-0.40 / -0.63%	63.00	63.40	62.20	62.80	62.81	57.50	1,434,600
11/11/2021	-1.30 / -2.02%	64.30	64.50	62.60	63.20	63.54	57.87	1,274,000
11/10/2021	-0.30 / -0.46%	64.70	65.10	63.80	64.50	64.50	59.06	1,093,400
11/9/2021	+1.30 / +2.05%	63.60	66.20	63.60	64.80	65.14	59.33	2,000,500

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB