Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.20 / +0.38%	52.00	53.30	51.60	52.40	52.59	52.40	892,800
12/18/2024	+0.10 / +0.19%	51.90	53.00	51.70	52.20	52.10	52.20	495,600
12/17/2024	-0.20 / -0.38%	52.20	53.00	52.10	52.10	52.36	52.10	538,600
12/16/2024	-0.90 / -1.69%	53.00	53.10	52.20	52.30	52.51	52.30	468,800
12/13/2024	+0.30 / +0.57%	52.70	54.80	52.20	53.20	53.77	53.20	1,403,200
12/12/2024	+0.70 / +1.34%	52.20	53.00	51.70	52.90	52.37	52.90	602,100
12/11/2024	-0.40 / -0.76%	53.00	53.00	51.40	52.20	51.87	52.20	523,100
12/10/2024	+0.90 / +1.74%	51.70	53.40	51.40	52.60	52.57	52.60	1,119,500
12/9/2024	-0.30 / -0.58%	51.80	51.90	50.90	51.70	51.39	51.70	862,600
12/6/2024	+0.10 / +0.19%	52.40	53.50	51.30	52.00	52.33	52.00	902,800
12/5/2024	-0.10 / -0.19%	51.40	53.20	51.40	51.90	52.22	51.90	1,272,600
12/4/2024	-0.10 / -0.19%	52.00	53.00	50.90	52.00	51.56	52.00	1,114,300
12/3/2024	+3.10 / +6.33%	48.60	52.40	48.60	52.10	51.13	52.10	1,834,400
12/2/2024	+1.50 / +3.16%	48.50	49.20	48.00	49.00	48.78	49.00	1,672,300
11/29/2024	+3.10 / +6.98%	44.45	47.50	44.40	47.50	46.53	47.50	1,959,000
11/28/2024	-0.05 / -0.11%	44.60	45.30	44.40	44.40	44.86	44.40	331,200
11/27/2024	+0.20 / +0.45%	44.00	44.55	43.95	44.45	44.20	44.45	271,300
11/26/2024	0.00 / 0.00%	44.75	44.80	44.25	44.25	44.51	44.25	217,400
11/25/2024	+0.05 / +0.11%	44.25	45.10	44.20	44.25	44.69	44.25	462,600
11/22/2024	0.00 / 0.00%	44.25	44.30	43.50	44.20	43.96	44.20	282,300
11/21/2024	+0.60 / +1.38%	43.65	44.20	43.40	44.20	43.87	44.20	200,900
11/20/2024	+0.10 / +0.23%	43.15	43.70	43.10	43.60	43.45	43.60	196,600
11/19/2024	+0.70 / +1.64%	43.00	43.90	42.70	43.50	43.46	43.50	359,900
11/18/2024	-0.60 / -1.35%	43.85	44.40	43.60	43.80	43.90	42.80	266,100
11/15/2024	+0.05 / +0.11%	44.20	44.50	43.70	44.40	44.19	43.38	381,300
11/14/2024	-0.85 / -1.88%	45.00	45.20	44.35	44.35	44.78	43.33	209,000
11/13/2024	0.00 / 0.00%	45.50	45.50	44.35	45.20	44.80	44.16	304,300
11/12/2024	-0.55 / -1.20%	45.70	45.75	45.20	45.20	45.39	44.16	599,100
11/11/2024	+0.60 / +1.33%	45.30	45.75	45.15	45.75	45.50	44.70	1,017,200
11/8/2024	+1.25 / +2.85%	44.15	45.20	43.90	45.15	44.83	44.12	792,700

<<Previous 30 days Next 2 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM