Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+0.10 / +0.18%	57.00	57.70	56.60	57.10	57.14	51.55	1,271,560
12/17/2020	-1.60 / -2.73%	58.40	58.60	57.00	57.00	57.75	51.46	1,212,490
12/16/2020	+0.40 / +0.69%	58.40	58.60	57.80	58.60	58.22	52.90	937,270
12/15/2020	-0.40 / -0.68%	58.60	59.40	58.00	58.20	58.75	52.54	1,522,230
12/14/2020	+1.10 / +1.91%	58.00	59.40	57.30	58.60	58.30	52.90	1,530,650
12/11/2020	+0.80 / +1.41%	56.70	57.50	56.00	57.50	56.56	51.91	1,184,870
12/10/2020	-1.20 / -2.07%	57.90	58.00	56.50	56.70	57.20	51.19	1,139,050
12/9/2020	+0.30 / +0.52%	57.60	58.50	57.30	57.90	57.85	52.27	1,283,610
12/8/2020	+1.60 / +2.86%	56.50	58.20	56.40	57.60	57.33	52.00	1,601,980
12/7/2020	+0.60 / +1.08%	55.50	56.30	55.30	56.00	55.88	50.56	565,990
12/4/2020	-1.00 / -1.77%	56.60	56.80	55.30	55.40	55.90	50.01	545,990
12/3/2020	+0.60 / +1.08%	56.00	56.80	56.00	56.40	56.36	50.92	639,210
12/2/2020	+0.60 / +1.09%	55.20	55.80	54.90	55.80	55.44	50.38	686,600
12/1/2020	+0.20 / +0.36%	53.70	55.50	53.70	55.20	54.73	49.83	992,550
11/30/2020	-0.80 / -1.43%	55.90	56.50	55.00	55.00	55.53	49.65	974,780
11/27/2020	+1.20 / +2.20%	54.90	55.80	54.80	55.80	55.10	50.38	747,250
11/26/2020	-0.60 / -1.09%	55.10	55.30	54.40	54.60	54.77	49.29	892,770
11/25/2020	-0.60 / -1.08%	55.90	56.50	55.00	55.20	55.58	49.83	844,330
11/24/2020	-1.00 / -1.76%	57.00	58.00	54.00	55.80	56.43	50.38	1,569,950
11/23/2020	0.00 / 0.00%	56.70	56.90	56.00	56.80	56.40	51.28	859,800
11/20/2020	-0.10 / -0.18%	57.20	57.30	56.60	56.80	56.87	51.28	460,010
11/19/2020	+1.60 / +2.89%	55.10	57.50	55.00	56.90	56.48	51.37	1,615,620
11/18/2020	+0.60 / +1.10%	54.70	55.70	54.40	55.30	55.19	49.92	1,049,940
11/17/2020	+0.70 / +1.30%	54.30	54.90	53.70	54.70	54.10	49.38	590,000
11/16/2020	-1.20 / -2.17%	55.50	55.50	53.90	54.00	54.49	48.75	1,160,320
11/13/2020	+1.20 / +2.22%	54.00	55.60	54.00	55.20	54.92	49.83	1,229,580
11/12/2020	+0.70 / +1.31%	53.50	54.00	53.10	54.00	53.57	48.75	621,470
11/11/2020	-0.20 / -0.37%	53.50	54.10	52.80	53.30	53.56	48.12	725,960
11/10/2020	+0.60 / +1.13%	53.90	53.90	53.10	53.50	53.41	48.30	992,420
11/9/2020	+0.90 / +1.73%	52.40	53.20	52.00	52.90	52.65	47.76	947,000

<<Previous 30 days Next 30 days>>

BVH News

26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB
14/08	BVH: Notification affiliated person trade