|
Closing price on 12/17/2018
|
|
| Open |
99.80 |
| High |
100.00 |
| Low |
97.50 |
| Volume |
50,810 |
| Split-adjusted Price |
84.55 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
-0.80 / -0.80%
|
99.80
|
100.00
|
97.50
|
98.60
|
99.45
|
84.55
|
50,810
|
|
|
12/14/2018
|
-1.60 / -1.58%
|
100.10
|
100.90
|
99.40
|
99.40
|
99.94
|
85.24
|
87,660
|
|
|
12/13/2018
|
-1.00 / -0.98%
|
102.00
|
102.00
|
101.00
|
101.00
|
101.33
|
86.61
|
109,620
|
|
|
12/12/2018
|
+1.70 / +1.69%
|
102.00
|
104.00
|
101.10
|
102.00
|
102.41
|
87.47
|
106,070
|
|
|
12/11/2018
|
-1.50 / -1.47%
|
101.80
|
101.80
|
99.50
|
100.30
|
100.34
|
86.01
|
72,940
|
|
|
12/10/2018
|
-0.60 / -0.59%
|
103.00
|
103.00
|
100.00
|
101.80
|
101.26
|
87.30
|
41,210
|
|
|
12/7/2018
|
+0.60 / +0.59%
|
100.50
|
103.00
|
100.50
|
102.40
|
102.23
|
87.81
|
90,430
|
|
|
12/6/2018
|
-0.70 / -0.68%
|
102.50
|
102.50
|
100.80
|
101.80
|
101.71
|
87.30
|
70,600
|
|
|
12/5/2018
|
+4.30 / +4.38%
|
97.00
|
102.50
|
97.00
|
102.50
|
100.79
|
87.90
|
190,820
|
|
|
12/4/2018
|
+0.90 / +0.92%
|
97.50
|
98.60
|
97.40
|
98.20
|
97.88
|
84.21
|
62,390
|
|
|
12/3/2018
|
+1.50 / +1.57%
|
97.00
|
99.00
|
96.80
|
97.30
|
97.33
|
83.44
|
60,370
|
|
|
11/30/2018
|
+0.80 / +0.84%
|
95.00
|
101.60
|
95.00
|
95.80
|
97.73
|
82.15
|
257,850
|
|
|
11/29/2018
|
-2.30 / -2.36%
|
96.00
|
96.30
|
95.00
|
95.00
|
95.56
|
81.47
|
58,130
|
|
|
11/28/2018
|
-0.30 / -0.31%
|
97.60
|
97.60
|
96.00
|
97.30
|
97.10
|
83.44
|
34,180
|
|
|
11/27/2018
|
-0.30 / -0.31%
|
97.90
|
97.90
|
96.20
|
97.60
|
97.48
|
83.70
|
72,990
|
|
|
11/26/2018
|
0.00 / 0.00%
|
97.90
|
97.90
|
97.10
|
97.90
|
97.44
|
83.95
|
138,330
|
|
|
11/23/2018
|
+1.70 / +1.77%
|
95.90
|
97.90
|
95.90
|
97.90
|
97.01
|
83.95
|
74,860
|
|
|
11/22/2018
|
+2.20 / +2.34%
|
95.90
|
96.20
|
93.60
|
96.20
|
95.44
|
82.50
|
62,530
|
|
|
11/21/2018
|
-0.70 / -0.74%
|
93.00
|
94.50
|
93.00
|
94.00
|
93.47
|
80.61
|
40,110
|
|
|
11/20/2018
|
-0.30 / -0.32%
|
94.90
|
95.10
|
93.00
|
94.70
|
93.60
|
81.21
|
53,000
|
|
|
11/19/2018
|
+0.20 / +0.21%
|
94.70
|
95.00
|
93.00
|
95.00
|
93.74
|
81.47
|
63,740
|
|
|
11/16/2018
|
+0.80 / +0.85%
|
95.00
|
95.90
|
94.00
|
94.80
|
94.35
|
81.30
|
41,790
|
|
|
11/15/2018
|
-4.00 / -4.08%
|
96.20
|
96.50
|
94.00
|
94.00
|
94.94
|
80.61
|
81,850
|
|
|
11/14/2018
|
-1.00 / -1.01%
|
99.00
|
99.00
|
97.00
|
98.00
|
97.98
|
84.04
|
89,250
|
|
|
11/13/2018
|
+1.40 / +1.43%
|
97.00
|
99.00
|
96.00
|
99.00
|
97.41
|
84.90
|
60,710
|
|
|
11/12/2018
|
+1.90 / +1.99%
|
95.00
|
98.20
|
95.00
|
97.60
|
96.99
|
83.70
|
88,770
|
|
|
11/9/2018
|
+1.50 / +1.59%
|
94.00
|
96.00
|
94.00
|
95.70
|
95.07
|
82.07
|
51,740
|
|
|
11/8/2018
|
-0.10 / -0.11%
|
90.10
|
95.50
|
90.10
|
94.20
|
94.52
|
80.78
|
105,260
|
|
|
11/7/2018
|
+0.80 / +0.86%
|
95.90
|
95.90
|
92.60
|
94.30
|
94.29
|
80.87
|
11,550
|
|
|
11/6/2018
|
+0.60 / +0.65%
|
92.60
|
94.00
|
92.60
|
93.50
|
93.16
|
80.18
|
44,440
|
|
|