|
|
Closing price on 12/15/2020
|
|
| Open |
58.60 |
| High |
59.40 |
| Low |
58.00 |
| Volume |
1,522,230 |
| Split-adjusted Price |
51.34 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
-0.40 / -0.68%
|
58.60
|
59.40
|
58.00
|
58.20
|
58.75
|
51.34
|
1,522,230
|
|
|
12/14/2020
|
+1.10 / +1.91%
|
58.00
|
59.40
|
57.30
|
58.60
|
58.30
|
51.69
|
1,530,650
|
|
|
12/11/2020
|
+0.80 / +1.41%
|
56.70
|
57.50
|
56.00
|
57.50
|
56.56
|
50.72
|
1,184,870
|
|
|
12/10/2020
|
-1.20 / -2.07%
|
57.90
|
58.00
|
56.50
|
56.70
|
57.20
|
50.01
|
1,139,050
|
|
|
12/9/2020
|
+0.30 / +0.52%
|
57.60
|
58.50
|
57.30
|
57.90
|
57.85
|
51.07
|
1,283,610
|
|
|
12/8/2020
|
+1.60 / +2.86%
|
56.50
|
58.20
|
56.40
|
57.60
|
57.33
|
50.81
|
1,601,980
|
|
|
12/7/2020
|
+0.60 / +1.08%
|
55.50
|
56.30
|
55.30
|
56.00
|
55.88
|
49.40
|
565,990
|
|
|
12/4/2020
|
-1.00 / -1.77%
|
56.60
|
56.80
|
55.30
|
55.40
|
55.90
|
48.87
|
545,990
|
|
|
12/3/2020
|
+0.60 / +1.08%
|
56.00
|
56.80
|
56.00
|
56.40
|
56.36
|
49.75
|
639,210
|
|
|
12/2/2020
|
+0.60 / +1.09%
|
55.20
|
55.80
|
54.90
|
55.80
|
55.44
|
49.22
|
686,600
|
|
|
12/1/2020
|
+0.20 / +0.36%
|
53.70
|
55.50
|
53.70
|
55.20
|
54.73
|
48.69
|
992,550
|
|
|
11/30/2020
|
-0.80 / -1.43%
|
55.90
|
56.50
|
55.00
|
55.00
|
55.53
|
48.52
|
974,780
|
|
|
11/27/2020
|
+1.20 / +2.20%
|
54.90
|
55.80
|
54.80
|
55.80
|
55.10
|
49.22
|
747,250
|
|
|
11/26/2020
|
-0.60 / -1.09%
|
55.10
|
55.30
|
54.40
|
54.60
|
54.77
|
48.16
|
892,770
|
|
|
11/25/2020
|
-0.60 / -1.08%
|
55.90
|
56.50
|
55.00
|
55.20
|
55.58
|
48.69
|
844,330
|
|
|
11/24/2020
|
-1.00 / -1.76%
|
57.00
|
58.00
|
54.00
|
55.80
|
56.43
|
49.22
|
1,569,950
|
|
|
11/23/2020
|
0.00 / 0.00%
|
56.70
|
56.90
|
56.00
|
56.80
|
56.40
|
50.10
|
859,800
|
|
|
11/20/2020
|
-0.10 / -0.18%
|
57.20
|
57.30
|
56.60
|
56.80
|
56.87
|
50.10
|
460,010
|
|
|
11/19/2020
|
+1.60 / +2.89%
|
55.10
|
57.50
|
55.00
|
56.90
|
56.48
|
50.19
|
1,615,620
|
|
|
11/18/2020
|
+0.60 / +1.10%
|
54.70
|
55.70
|
54.40
|
55.30
|
55.19
|
48.78
|
1,049,940
|
|
|
11/17/2020
|
+0.70 / +1.30%
|
54.30
|
54.90
|
53.70
|
54.70
|
54.10
|
48.25
|
590,000
|
|
|
11/16/2020
|
-1.20 / -2.17%
|
55.50
|
55.50
|
53.90
|
54.00
|
54.49
|
47.63
|
1,160,320
|
|
|
11/13/2020
|
+1.20 / +2.22%
|
54.00
|
55.60
|
54.00
|
55.20
|
54.92
|
48.69
|
1,229,580
|
|
|
11/12/2020
|
+0.70 / +1.31%
|
53.50
|
54.00
|
53.10
|
54.00
|
53.57
|
47.63
|
621,470
|
|
|
11/11/2020
|
-0.20 / -0.37%
|
53.50
|
54.10
|
52.80
|
53.30
|
53.56
|
47.02
|
725,960
|
|
|
11/10/2020
|
+0.60 / +1.13%
|
53.90
|
53.90
|
53.10
|
53.50
|
53.41
|
47.19
|
992,420
|
|
|
11/9/2020
|
+0.90 / +1.73%
|
52.40
|
53.20
|
52.00
|
52.90
|
52.65
|
46.66
|
947,000
|
|
|
11/6/2020
|
-0.20 / -0.38%
|
52.20
|
52.40
|
51.50
|
52.00
|
51.96
|
45.87
|
423,060
|
|
|
11/5/2020
|
-0.40 / -0.76%
|
52.60
|
53.30
|
52.20
|
52.20
|
52.67
|
46.05
|
477,620
|
|
|
11/4/2020
|
+0.60 / +1.15%
|
52.00
|
53.00
|
51.40
|
52.60
|
52.44
|
46.40
|
691,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|