Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	0.00 / 0.00%	58.00	58.70	57.90	58.00	58.19	48.27	276,630
12/14/2016	+1.10 / +1.93%	56.70	58.00	56.70	58.00	57.49	48.27	250,350
12/13/2016	-0.50 / -0.87%	57.40	57.40	56.70	56.90	56.90	47.35	164,590
12/12/2016	-1.30 / -2.21%	58.00	58.40	57.40	57.40	57.65	47.77	193,550
12/9/2016	+0.60 / +1.03%	58.10	58.80	58.00	58.70	58.39	48.85	211,700
12/8/2016	+0.10 / +0.17%	58.00	58.10	57.60	58.10	57.92	48.35	165,760
12/7/2016	+0.30 / +0.52%	58.50	58.80	56.50	58.00	57.80	48.27	92,830
12/6/2016	+0.10 / +0.17%	57.50	58.50	57.40	57.70	57.74	48.02	185,170
12/5/2016	-0.90 / -1.54%	57.80	58.20	56.80	57.60	57.51	47.93	171,550
12/2/2016	-0.90 / -1.52%	59.40	59.80	58.50	58.50	59.05	48.68	73,400
12/1/2016	+0.60 / +1.02%	60.00	60.00	59.00	59.40	59.51	49.43	190,430
11/30/2016	+0.40 / +0.68%	58.50	60.00	58.20	58.80	58.73	48.93	505,370
11/29/2016	-1.20 / -2.01%	60.70	61.00	57.90	58.40	58.66	48.60	484,200
11/28/2016	-2.50 / -4.03%	61.50	61.50	59.60	59.60	60.21	49.60	348,810
11/25/2016	-0.40 / -0.64%	62.00	62.50	62.00	62.10	62.09	51.68	191,060
11/24/2016	0.00 / 0.00%	62.80	62.80	62.00	62.50	62.29	52.01	83,010
11/23/2016	+1.00 / +1.63%	61.50	62.90	61.30	62.50	62.52	52.01	575,610
11/22/2016	+1.10 / +1.82%	60.50	62.00	60.40	61.50	61.15	51.18	431,630
11/21/2016	-1.10 / -1.79%	61.50	61.50	60.30	60.40	60.76	50.26	129,320
11/18/2016	+0.30 / +0.49%	61.20	61.90	60.60	61.50	61.12	51.18	132,140
11/17/2016	-1.60 / -2.55%	62.80	62.90	61.10	61.20	61.82	50.93	191,790
11/16/2016	+0.20 / +0.32%	63.00	63.00	62.70	62.80	62.97	52.26	132,330
11/15/2016	+0.20 / +0.32%	62.90	63.30	62.40	62.60	62.83	52.09	35,780
11/14/2016	-1.60 / -2.50%	63.00	63.50	62.40	62.40	62.80	51.93	227,070
11/11/2016	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.68	53.26	125,130
11/10/2016	-0.30 / -0.46%	64.80	66.80	63.50	64.50	64.82	53.67	370,260
11/9/2016	-0.70 / -1.07%	65.50	65.50	62.00	64.80	64.18	53.92	304,290
11/8/2016	+0.60 / +0.92%	64.90	65.50	64.80	65.50	65.13	54.51	129,950
11/7/2016	+2.40 / +3.84%	62.50	65.50	62.50	64.90	64.25	54.01	153,950
11/4/2016	0.00 / 0.00%	62.50	62.60	62.00	62.50	62.30	52.01	87,790

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance