Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	+0.50 / +1.37%	36.60	37.30	36.30	37.10	37.10	29.57	42,970
12/11/2014	-0.70 / -1.88%	36.90	37.30	36.30	36.60	36.60	29.17	141,470
12/10/2014	+0.80 / +2.19%	36.80	37.30	36.30	37.30	37.30	29.73	88,120
12/9/2014	-0.80 / -2.14%	37.00	37.60	36.50	36.50	36.50	29.09	132,140
12/8/2014	-0.20 / -0.53%	37.50	37.90	37.00	37.30	37.30	29.73	168,370
12/5/2014	0.00 / 0.00%	37.50	38.00	37.40	37.50	37.50	29.89	87,210
12/4/2014	+0.20 / +0.54%	37.30	37.70	37.30	37.50	37.50	29.89	109,590
12/3/2014	-0.70 / -1.84%	38.00	38.20	37.30	37.30	37.30	29.73	160,770
12/2/2014	+0.10 / +0.26%	37.50	38.10	37.50	38.00	38.00	30.29	262,150
12/1/2014	+1.30 / +3.55%	36.60	38.20	36.60	37.90	37.90	30.21	308,140
11/28/2014	-0.10 / -0.27%	37.10	37.10	36.60	36.60	36.60	29.17	138,500
11/27/2014	+0.20 / +0.55%	36.50	36.90	36.30	36.70	36.70	29.25	89,570
11/26/2014	-0.80 / -2.14%	37.50	37.80	36.40	36.50	36.50	29.09	329,640
11/25/2014	-0.30 / -0.80%	37.80	38.00	37.30	37.30	37.30	29.73	317,870
11/24/2014	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.60	29.97	137,490
11/21/2014	-0.20 / -0.53%	38.00	38.20	37.80	37.80	37.80	30.13	161,130
11/20/2014	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.00	30.29	339,220
11/19/2014	-0.30 / -0.79%	38.50	38.50	37.80	37.80	37.80	30.13	159,770
11/18/2014	-0.50 / -1.30%	38.60	38.60	38.10	38.10	38.10	30.37	135,000
11/17/2014	0.00 / 0.00%	38.80	38.80	38.50	38.60	38.60	30.77	186,340
11/14/2014	-0.10 / -0.26%	38.70	38.70	37.90	38.60	38.60	30.77	238,320
11/13/2014	-0.10 / -0.26%	39.00	39.00	38.70	38.70	38.70	30.85	194,960
11/12/2014	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.80	30.92	131,380
11/11/2014	+0.20 / +0.52%	38.50	39.00	38.50	38.50	38.50	30.69	257,600
11/10/2014	+0.10 / +0.26%	38.20	39.20	38.20	38.30	38.30	30.53	144,070
11/7/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.20	38.20	30.45	129,210
11/6/2014	0.00 / 0.00%	38.20	38.90	38.00	38.10	38.10	30.37	200,610
11/5/2014	-0.30 / -0.78%	38.80	38.80	37.60	38.10	38.10	30.37	145,240
11/4/2014	-0.50 / -1.29%	38.80	39.10	38.40	38.40	38.40	30.61	193,020
11/3/2014	+0.10 / +0.26%	39.10	39.40	38.90	38.90	38.90	31.00	372,350

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024