Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+1.20 / +1.62%	74.00	75.50	73.80	75.20	74.81	64.49	365,140
11/4/2019	0.00 / 0.00%	74.60	74.70	73.60	74.00	74.39	63.46	232,940
11/1/2019	+1.90 / +2.64%	72.10	74.10	72.10	74.00	73.56	63.46	410,880
10/31/2019	+1.30 / +1.84%	71.50	72.90	71.40	72.10	72.10	61.83	318,850
10/30/2019	-0.10 / -0.14%	70.90	71.70	70.70	70.80	71.14	60.71	146,510
10/29/2019	-0.10 / -0.14%	70.80	71.20	70.80	70.90	70.95	60.80	329,310
10/28/2019	-0.50 / -0.70%	71.40	71.40	70.60	71.00	70.88	60.89	216,540
10/25/2019	+0.80 / +1.13%	70.70	71.60	70.70	71.50	71.14	61.31	73,560
10/24/2019	-0.10 / -0.14%	71.00	71.00	70.50	70.70	70.67	60.63	184,560
10/23/2019	+0.30 / +0.43%	70.40	71.40	70.40	70.80	70.91	60.71	280,540
10/22/2019	-0.30 / -0.42%	70.40	70.80	70.20	70.50	70.51	60.46	124,850
10/21/2019	-0.60 / -0.84%	71.60	71.60	70.50	70.80	71.23	60.71	101,280
10/18/2019	+0.10 / +0.14%	71.30	71.60	71.30	71.40	71.43	61.23	61,890
10/17/2019	-0.50 / -0.70%	71.60	71.80	71.30	71.30	71.47	61.14	135,060
10/16/2019	+0.20 / +0.28%	71.90	72.00	71.50	71.80	71.75	61.57	104,680
10/15/2019	-0.40 / -0.56%	72.00	72.20	71.50	71.60	71.66	61.40	106,480
10/14/2019	-0.10 / -0.14%	72.30	72.30	72.00	72.00	72.15	61.74	101,310
10/11/2019	+0.60 / +0.84%	71.50	73.00	71.50	72.10	72.33	61.83	69,830
10/10/2019	+0.30 / +0.42%	71.00	71.80	71.00	71.50	71.49	61.31	119,930
10/9/2019	-0.70 / -0.97%	71.90	71.90	70.80	71.20	71.16	61.06	108,940
10/8/2019	+1.20 / +1.70%	71.00	72.00	71.00	71.90	71.51	61.66	133,110
10/7/2019	-2.10 / -2.88%	72.50	73.00	70.70	70.70	71.87	60.63	377,380
10/4/2019	-1.70 / -2.28%	74.80	74.80	72.80	72.80	73.42	62.43	236,400
10/3/2019	-0.30 / -0.40%	73.20	74.50	73.10	74.50	73.91	63.89	145,590
10/2/2019	-0.90 / -1.19%	75.50	76.00	74.70	74.80	75.12	64.14	140,250
10/1/2019	+0.90 / +1.20%	74.80	76.40	74.80	75.70	75.92	64.92	223,610
9/30/2019	+1.50 / +2.05%	73.50	75.90	73.50	74.80	74.99	64.14	538,970
9/27/2019	+1.00 / +1.38%	72.50	73.70	72.10	73.30	73.00	62.86	312,160
9/26/2019	+0.20 / +0.28%	72.30	72.80	71.80	72.30	72.19	62.00	216,600
9/25/2019	-1.10 / -1.50%	73.00	73.00	72.10	72.10	72.40	61.83	307,900

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024