Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.60 / +1.15%	52.00	53.00	51.40	52.60	52.44	47.49	691,310
11/3/2020	+1.00 / +1.96%	51.50	52.20	51.20	52.00	51.79	46.94	759,870
11/2/2020	+0.50 / +0.99%	50.50	51.20	49.10	51.00	50.82	46.04	404,520
10/30/2020	+0.30 / +0.60%	50.80	50.80	49.45	50.50	50.02	45.59	737,940
10/29/2020	+0.70 / +1.41%	49.00	50.80	48.70	50.20	49.58	45.32	1,239,150
10/28/2020	-3.50 / -6.60%	52.50	53.00	49.50	49.50	51.32	44.69	1,554,490
10/27/2020	-0.90 / -1.67%	53.50	54.20	52.60	53.00	53.44	47.85	1,683,090
10/26/2020	-1.60 / -2.88%	55.80	56.50	53.90	53.90	55.48	48.66	1,570,570
10/23/2020	+1.20 / +2.21%	54.70	55.90	54.30	55.50	55.37	50.10	1,586,760
10/22/2020	+2.30 / +4.42%	51.40	54.40	51.00	54.30	52.54	49.02	1,581,840
10/21/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	53.07	46.94	1,321,570
10/20/2020	-1.50 / -2.70%	54.70	55.30	52.90	54.00	54.27	48.75	980,240
10/19/2020	+1.60 / +2.97%	55.10	56.00	55.10	55.50	55.49	49.38	1,599,020
10/16/2020	-0.10 / -0.19%	53.90	53.90	52.60	53.90	53.19	47.96	2,855,760
10/15/2020	-0.40 / -0.74%	54.00	54.80	53.20	54.00	53.95	48.05	1,663,940
10/14/2020	+0.70 / +1.30%	54.00	54.70	54.00	54.40	54.25	48.40	1,146,350
10/13/2020	+0.80 / +1.51%	53.50	54.70	53.00	53.70	54.03	47.78	2,057,180
10/12/2020	+3.10 / +6.22%	50.10	53.00	50.10	52.90	51.97	47.07	3,903,200
10/9/2020	-0.05 / -0.10%	49.65	50.20	49.30	49.80	49.78	44.31	440,560
10/8/2020	0.00 / 0.00%	50.30	50.80	49.60	49.85	50.14	44.35	686,840
10/7/2020	+1.20 / +2.47%	48.65	50.20	48.20	49.85	49.44	44.35	1,472,800
10/6/2020	+0.65 / +1.35%	48.50	48.95	48.20	48.65	48.54	43.29	731,120
10/5/2020	-0.50 / -1.03%	48.40	48.55	48.00	48.00	48.18	42.71	926,830
10/2/2020	-0.35 / -0.72%	49.10	49.10	47.20	48.50	48.31	43.15	657,470
10/1/2020	+0.15 / +0.31%	48.70	49.05	48.70	48.85	48.89	43.47	254,320
9/30/2020	+0.70 / +1.46%	48.00	48.80	47.80	48.70	48.24	43.33	471,690
9/29/2020	-1.70 / -3.42%	49.75	49.85	48.00	48.00	48.74	42.71	1,113,070
9/28/2020	+0.20 / +0.40%	49.80	50.30	49.30	49.70	49.63	44.22	538,880
9/25/2020	+0.20 / +0.41%	49.30	49.60	49.00	49.50	49.37	44.04	538,610
9/24/2020	-0.55 / -1.10%	49.50	49.60	49.00	49.30	49.39	43.87	613,090

<<Previous 30 days Next 30 days>>

BVH News

26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB
14/08	BVH: Notification affiliated person trade