Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-2.50 / -4.35%	57.50	58.00	55.00	55.00	56.17	45.15	215,390
11/26/2015	+0.50 / +0.88%	57.00	58.50	56.50	57.50	57.49	47.21	138,150
11/25/2015	0.00 / 0.00%	57.00	58.00	56.00	57.00	56.98	46.80	192,780
11/24/2015	-1.00 / -1.72%	57.50	58.00	56.00	57.00	57.17	46.80	217,940
11/23/2015	-1.00 / -1.69%	59.00	59.50	58.00	58.00	58.74	47.62	141,470
11/20/2015	+1.50 / +2.61%	58.50	59.00	58.00	59.00	58.54	48.44	121,190
11/19/2015	+0.50 / +0.88%	56.00	59.00	56.00	57.50	57.87	47.21	117,410
11/18/2015	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.05	46.80	164,370
11/17/2015	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.76	46.80	199,300
11/16/2015	-1.00 / -1.69%	58.50	59.50	57.50	58.00	58.19	47.62	163,180
11/13/2015	+0.50 / +0.85%	58.00	60.00	58.00	59.00	59.11	48.44	143,900
11/12/2015	+1.00 / +1.74%	57.50	59.50	57.00	58.50	58.09	48.03	255,640
11/11/2015	-0.50 / -0.86%	58.00	59.50	57.50	57.50	58.19	47.21	233,990
11/10/2015	-2.00 / -3.33%	60.00	61.50	58.00	58.00	59.27	47.62	218,530
11/9/2015	-2.00 / -3.23%	62.00	62.50	60.00	60.00	61.26	49.26	296,270
11/6/2015	-3.00 / -4.62%	65.00	65.00	61.50	62.00	62.82	50.90	151,160
11/5/2015	+2.00 / +3.17%	61.50	65.50	61.00	65.00	63.39	53.36	293,140
11/4/2015	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.50	51.72	207,830
11/3/2015	+4.00 / +6.78%	59.00	63.00	58.50	63.00	60.95	51.72	378,700
11/2/2015	-2.00 / -3.28%	61.50	62.00	59.00	59.00	60.59	48.44	155,960
10/30/2015	+1.00 / +1.67%	60.00	62.00	59.00	61.00	60.79	50.08	468,240
10/29/2015	+2.50 / +4.35%	58.50	60.00	57.50	60.00	58.66	49.26	196,080
10/28/2015	-1.50 / -2.54%	59.00	59.50	57.50	57.50	58.49	47.21	225,540
10/27/2015	-1.00 / -1.67%	59.00	60.00	58.00	59.00	58.97	48.44	275,490
10/26/2015	+0.50 / +0.84%	61.00	62.00	59.50	60.00	60.58	49.26	506,040
10/23/2015	+2.00 / +3.48%	59.00	61.00	58.50	59.50	59.79	48.85	501,140
10/22/2015	+0.50 / +0.88%	57.00	58.00	56.00	57.50	57.19	47.21	430,780
10/21/2015	+1.00 / +1.79%	57.00	58.00	56.50	57.00	57.27	46.80	276,230
10/20/2015	+1.50 / +2.75%	54.00	57.00	53.00	56.00	55.19	45.97	760,360
10/19/2015	-2.50 / -4.39%	57.00	58.00	54.50	54.50	56.39	44.74	500,060

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024