Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	-0.30 / -0.80%	37.80	38.00	37.30	37.30	37.30	29.73	317,870
11/24/2014	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.60	29.97	137,490
11/21/2014	-0.20 / -0.53%	38.00	38.20	37.80	37.80	37.80	30.13	161,130
11/20/2014	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.00	30.29	339,220
11/19/2014	-0.30 / -0.79%	38.50	38.50	37.80	37.80	37.80	30.13	159,770
11/18/2014	-0.50 / -1.30%	38.60	38.60	38.10	38.10	38.10	30.37	135,000
11/17/2014	0.00 / 0.00%	38.80	38.80	38.50	38.60	38.60	30.77	186,340
11/14/2014	-0.10 / -0.26%	38.70	38.70	37.90	38.60	38.60	30.77	238,320
11/13/2014	-0.10 / -0.26%	39.00	39.00	38.70	38.70	38.70	30.85	194,960
11/12/2014	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.80	30.92	131,380
11/11/2014	+0.20 / +0.52%	38.50	39.00	38.50	38.50	38.50	30.69	257,600
11/10/2014	+0.10 / +0.26%	38.20	39.20	38.20	38.30	38.30	30.53	144,070
11/7/2014	+0.10 / +0.26%	38.00	38.50	38.00	38.20	38.20	30.45	129,210
11/6/2014	0.00 / 0.00%	38.20	38.90	38.00	38.10	38.10	30.37	200,610
11/5/2014	-0.30 / -0.78%	38.80	38.80	37.60	38.10	38.10	30.37	145,240
11/4/2014	-0.50 / -1.29%	38.80	39.10	38.40	38.40	38.40	30.61	193,020
11/3/2014	+0.10 / +0.26%	39.10	39.40	38.90	38.90	38.90	31.00	372,350
10/31/2014	+1.10 / +2.92%	37.70	39.20	37.70	38.80	38.80	30.92	235,630
10/30/2014	0.00 / 0.00%	37.70	38.00	37.60	37.70	37.70	30.05	143,690
10/29/2014	+0.20 / +0.53%	37.60	38.10	37.50	37.70	37.70	30.05	508,810
10/28/2014	+0.40 / +1.08%	37.20	37.50	37.20	37.50	37.50	29.89	170,420
10/27/2014	-1.30 / -3.39%	38.30	38.40	37.10	37.10	37.10	29.57	178,170
10/24/2014	-0.40 / -1.03%	38.60	38.90	38.20	38.40	38.40	30.61	127,520
10/23/2014	-0.40 / -1.02%	39.40	39.40	38.70	38.80	38.80	30.92	150,110
10/22/2014	+0.10 / +0.26%	39.30	39.50	39.20	39.20	39.20	31.24	118,410
10/21/2014	0.00 / 0.00%	39.60	39.60	38.70	39.10	39.10	31.16	162,510
10/20/2014	+0.30 / +0.77%	38.80	39.80	38.80	39.10	39.10	31.16	85,640
10/17/2014	-0.40 / -1.02%	39.30	39.40	38.80	38.80	38.80	30.92	425,610
10/16/2014	-0.60 / -1.51%	39.60	39.60	38.60	39.20	39.20	31.24	477,550
10/15/2014	-0.20 / -0.50%	40.00	40.20	39.60	39.80	39.80	31.72	179,330

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024