Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+2.20 / +3.65%	59.80	62.40	59.80	62.40	61.28	57.14	1,080,800
11/22/2021	-0.90 / -1.47%	60.60	61.50	59.00	60.20	60.67	55.12	1,672,600
11/19/2021	-3.10 / -4.83%	63.90	64.20	59.80	61.10	62.14	55.95	3,553,500
11/18/2021	0.00 / 0.00%	64.30	64.70	63.50	64.20	64.02	58.78	1,075,800
11/17/2021	-0.40 / -0.62%	65.30	65.50	64.20	64.20	64.70	58.78	963,200
11/16/2021	+1.90 / +3.03%	63.00	66.20	62.80	64.60	64.61	59.15	2,630,200
11/15/2021	-0.10 / -0.16%	64.40	64.40	62.50	62.70	63.36	57.41	1,172,200
11/12/2021	-0.40 / -0.63%	63.00	63.40	62.20	62.80	62.81	57.50	1,434,600
11/11/2021	-1.30 / -2.02%	64.30	64.50	62.60	63.20	63.54	57.87	1,274,000
11/10/2021	-0.30 / -0.46%	64.70	65.10	63.80	64.50	64.50	59.06	1,093,400
11/9/2021	+1.30 / +2.05%	63.60	66.20	63.60	64.80	65.14	59.33	2,000,500
11/8/2021	+0.40 / +0.63%	64.00	64.30	63.10	63.50	63.64	58.14	868,700
11/5/2021	+0.50 / +0.79%	63.70	64.50	63.50	64.00	63.88	57.78	993,300
11/4/2021	0.00 / 0.00%	64.00	64.70	63.50	63.50	64.01	57.33	992,700
11/3/2021	-1.30 / -2.01%	64.80	65.40	63.50	63.50	64.23	57.33	1,823,100
11/2/2021	+0.70 / +1.09%	64.10	64.80	63.80	64.80	64.17	58.50	1,515,700
11/1/2021	-0.60 / -0.93%	64.70	65.80	64.00	64.10	64.91	57.87	1,797,400
10/29/2021	-0.90 / -1.37%	65.90	66.00	64.60	64.70	65.12	58.41	1,712,800
10/28/2021	+0.70 / +1.08%	64.90	66.10	64.00	65.60	65.29	59.22	2,091,200
10/27/2021	+0.60 / +0.93%	64.30	65.60	63.90	64.90	64.74	58.59	1,389,600
10/26/2021	-0.20 / -0.31%	65.40	66.50	64.00	64.30	65.13	58.05	2,025,500
10/25/2021	+4.20 / +6.97%	62.20	64.50	62.00	64.50	63.74	58.23	4,524,000
10/22/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.30	60.24	54.44	921,200
10/21/2021	-0.50 / -0.83%	60.50	60.90	59.70	60.00	60.09	54.17	746,000
10/20/2021	-0.90 / -1.47%	61.40	61.80	59.70	60.50	60.77	54.62	1,140,800
10/19/2021	+1.80 / +3.02%	60.00	61.70	59.20	61.40	60.95	55.43	2,026,200
10/18/2021	-0.20 / -0.33%	59.70	60.80	59.00	59.60	59.76	53.81	1,436,700
10/15/2021	-0.10 / -0.17%	60.10	60.50	59.50	59.80	59.94	53.99	1,389,600
10/14/2021	-0.10 / -0.17%	60.10	60.70	59.90	59.90	60.23	54.08	1,616,100
10/13/2021	-1.90 / -3.07%	61.60	61.90	60.00	60.00	60.85	54.17	1,563,600

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB