|
Closing price on 11/23/2018
|
|
| Open |
95.90 |
| High |
97.90 |
| Low |
95.90 |
| Volume |
74,860 |
| Split-adjusted Price |
83.95 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2018
|
+1.70 / +1.77%
|
95.90
|
97.90
|
95.90
|
97.90
|
97.01
|
83.95
|
74,860
|
|
|
11/22/2018
|
+2.20 / +2.34%
|
95.90
|
96.20
|
93.60
|
96.20
|
95.44
|
82.50
|
62,530
|
|
|
11/21/2018
|
-0.70 / -0.74%
|
93.00
|
94.50
|
93.00
|
94.00
|
93.47
|
80.61
|
40,110
|
|
|
11/20/2018
|
-0.30 / -0.32%
|
94.90
|
95.10
|
93.00
|
94.70
|
93.60
|
81.21
|
53,000
|
|
|
11/19/2018
|
+0.20 / +0.21%
|
94.70
|
95.00
|
93.00
|
95.00
|
93.74
|
81.47
|
63,740
|
|
|
11/16/2018
|
+0.80 / +0.85%
|
95.00
|
95.90
|
94.00
|
94.80
|
94.35
|
81.30
|
41,790
|
|
|
11/15/2018
|
-4.00 / -4.08%
|
96.20
|
96.50
|
94.00
|
94.00
|
94.94
|
80.61
|
81,850
|
|
|
11/14/2018
|
-1.00 / -1.01%
|
99.00
|
99.00
|
97.00
|
98.00
|
97.98
|
84.04
|
89,250
|
|
|
11/13/2018
|
+1.40 / +1.43%
|
97.00
|
99.00
|
96.00
|
99.00
|
97.41
|
84.90
|
60,710
|
|
|
11/12/2018
|
+1.90 / +1.99%
|
95.00
|
98.20
|
95.00
|
97.60
|
96.99
|
83.70
|
88,770
|
|
|
11/9/2018
|
+1.50 / +1.59%
|
94.00
|
96.00
|
94.00
|
95.70
|
95.07
|
82.07
|
51,740
|
|
|
11/8/2018
|
-0.10 / -0.11%
|
90.10
|
95.50
|
90.10
|
94.20
|
94.52
|
80.78
|
105,260
|
|
|
11/7/2018
|
+0.80 / +0.86%
|
95.90
|
95.90
|
92.60
|
94.30
|
94.29
|
80.87
|
11,550
|
|
|
11/6/2018
|
+0.60 / +0.65%
|
92.60
|
94.00
|
92.60
|
93.50
|
93.16
|
80.18
|
44,440
|
|
|
11/5/2018
|
-2.90 / -3.03%
|
95.50
|
95.70
|
92.50
|
92.90
|
93.70
|
79.67
|
86,550
|
|
|
11/2/2018
|
-2.70 / -2.74%
|
98.90
|
98.90
|
95.50
|
95.80
|
96.42
|
82.15
|
94,690
|
|
|
11/1/2018
|
+0.40 / +0.41%
|
98.10
|
98.60
|
97.70
|
98.50
|
98.40
|
84.47
|
277,060
|
|
|
10/31/2018
|
+1.70 / +1.76%
|
96.40
|
99.00
|
96.00
|
98.10
|
97.94
|
84.13
|
273,050
|
|
|
10/30/2018
|
+1.70 / +1.80%
|
91.50
|
96.50
|
91.50
|
96.40
|
95.17
|
82.67
|
229,710
|
|
|
10/29/2018
|
+1.20 / +1.28%
|
92.00
|
94.70
|
92.00
|
94.70
|
94.00
|
81.21
|
144,560
|
|
|
10/26/2018
|
+0.60 / +0.65%
|
92.90
|
93.50
|
89.90
|
93.50
|
91.74
|
80.18
|
141,820
|
|
|
10/25/2018
|
-0.10 / -0.11%
|
87.10
|
92.90
|
87.10
|
92.90
|
91.39
|
79.67
|
139,280
|
|
|
10/24/2018
|
+1.00 / +1.09%
|
89.50
|
93.00
|
89.50
|
93.00
|
92.32
|
79.75
|
84,930
|
|
|
10/23/2018
|
+0.20 / +0.22%
|
91.80
|
92.00
|
90.60
|
92.00
|
90.94
|
78.89
|
67,890
|
|
|
10/22/2018
|
-0.20 / -0.22%
|
92.00
|
92.90
|
91.40
|
91.80
|
92.00
|
78.72
|
29,130
|
|
|
10/19/2018
|
-0.20 / -0.22%
|
90.80
|
92.60
|
90.50
|
92.00
|
91.49
|
78.89
|
67,550
|
|
|
10/18/2018
|
+2.70 / +3.02%
|
89.50
|
92.50
|
89.30
|
92.20
|
90.69
|
79.07
|
89,260
|
|
|
10/17/2018
|
+0.10 / +0.11%
|
90.00
|
90.40
|
89.40
|
89.50
|
89.92
|
76.75
|
44,560
|
|
|
10/16/2018
|
-0.60 / -0.67%
|
88.10
|
90.00
|
88.10
|
89.40
|
89.30
|
76.66
|
57,750
|
|
|
10/15/2018
|
-1.00 / -1.10%
|
91.00
|
91.00
|
86.10
|
90.00
|
89.46
|
77.18
|
69,370
|
|
|