Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+1.10 / +1.82%	60.50	62.00	60.40	61.50	61.15	50.21	431,630
11/21/2016	-1.10 / -1.79%	61.50	61.50	60.30	60.40	60.76	49.32	129,320
11/18/2016	+0.30 / +0.49%	61.20	61.90	60.60	61.50	61.12	50.21	132,140
11/17/2016	-1.60 / -2.55%	62.80	62.90	61.10	61.20	61.82	49.97	191,790
11/16/2016	+0.20 / +0.32%	63.00	63.00	62.70	62.80	62.97	51.27	132,330
11/15/2016	+0.20 / +0.32%	62.90	63.30	62.40	62.60	62.83	51.11	35,780
11/14/2016	-1.60 / -2.50%	63.00	63.50	62.40	62.40	62.80	50.95	227,070
11/11/2016	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.68	52.25	125,130
11/10/2016	-0.30 / -0.46%	64.80	66.80	63.50	64.50	64.82	52.66	370,260
11/9/2016	-0.70 / -1.07%	65.50	65.50	62.00	64.80	64.18	52.91	304,290
11/8/2016	+0.60 / +0.92%	64.90	65.50	64.80	65.50	65.13	53.48	129,950
11/7/2016	+2.40 / +3.84%	62.50	65.50	62.50	64.90	64.25	52.99	153,950
11/4/2016	0.00 / 0.00%	62.50	62.60	62.00	62.50	62.30	51.03	87,790
11/3/2016	-1.50 / -2.34%	64.30	64.30	62.50	62.50	62.77	51.03	275,930
11/2/2016	-1.50 / -2.29%	65.00	65.50	64.00	64.00	64.65	52.25	159,320
11/1/2016	+1.50 / +2.34%	66.00	66.00	64.70	65.50	65.40	53.48	164,540
10/31/2016	-3.00 / -4.48%	66.90	66.90	64.00	64.00	64.37	52.25	277,560
10/28/2016	0.00 / 0.00%	67.00	68.20	66.90	67.00	67.11	54.70	54,910
10/27/2016	-0.40 / -0.59%	67.30	68.00	67.00	67.00	67.32	54.70	209,770
10/26/2016	-0.80 / -1.17%	67.80	68.20	67.30	67.40	67.51	55.03	59,445
10/25/2016	+0.20 / +0.29%	67.50	68.50	67.20	68.20	67.93	55.68	47,670
10/24/2016	-0.20 / -0.29%	67.60	68.50	67.00	68.00	67.63	55.52	43,780
10/21/2016	+0.60 / +0.89%	67.00	68.20	67.00	68.20	67.76	55.68	113,080
10/20/2016	-1.40 / -2.03%	67.00	68.50	67.00	67.60	67.70	55.19	49,840
10/19/2016	+1.00 / +1.47%	68.00	69.00	67.50	69.00	67.93	56.34	89,190
10/18/2016	+1.50 / +2.26%	66.60	69.50	66.50	68.00	67.98	55.52	136,380
10/17/2016	-4.50 / -6.34%	70.10	70.10	66.50	66.50	67.99	54.30	249,700
10/14/2016	-0.90 / -1.25%	70.00	71.50	70.00	71.00	70.68	57.97	55,820
10/13/2016	0.00 / 0.00%	70.50	71.90	70.00	71.90	70.98	58.70	52,920
10/12/2016	-0.10 / -0.14%	72.00	73.50	70.70	71.90	71.58	58.70	42,930

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance