Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	-0.10 / -0.19%	53.00	53.00	52.00	52.40	52.48	44.36	322,050
11/17/2017	+0.30 / +0.57%	52.20	53.90	52.20	52.50	52.90	44.44	622,640
11/16/2017	-0.30 / -0.57%	52.50	52.60	51.70	52.20	52.08	44.19	386,170
11/15/2017	-0.60 / -1.13%	53.00	53.00	52.40	52.50	52.69	44.44	269,160
11/14/2017	+0.20 / +0.38%	53.50	53.60	52.80	53.10	53.11	44.95	307,850
11/13/2017	+0.90 / +1.73%	52.00	53.50	52.00	52.90	52.80	44.78	514,670
11/10/2017	+0.40 / +0.78%	51.50	52.70	51.50	52.00	51.97	44.02	398,450
11/9/2017	+0.10 / +0.19%	51.50	52.90	51.50	51.60	52.00	43.68	317,590
11/8/2017	+0.20 / +0.39%	51.30	51.80	51.30	51.50	51.56	43.60	287,410
11/7/2017	+0.20 / +0.39%	51.10	51.80	51.10	51.30	51.38	43.43	193,570
11/6/2017	+0.70 / +1.39%	50.40	51.90	50.00	51.10	51.15	43.26	218,720
11/3/2017	+0.90 / +1.82%	49.10	50.40	49.00	50.40	49.49	42.67	177,110
11/2/2017	-1.10 / -2.17%	50.10	50.60	49.50	49.50	49.98	41.90	166,270
11/1/2017	+0.60 / +1.20%	49.70	50.90	49.40	50.60	50.16	42.84	335,020
10/31/2017	-1.70 / -3.29%	51.70	51.70	49.60	50.00	50.53	42.33	645,780
10/30/2017	-1.30 / -2.45%	53.70	54.30	51.70	51.70	52.73	43.77	322,400
10/27/2017	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.51	44.87	220,320
10/26/2017	+0.10 / +0.18%	54.80	54.80	53.80	54.50	54.29	46.14	183,450
10/25/2017	+0.70 / +1.30%	53.70	54.60	53.70	54.40	54.20	46.05	122,460
10/24/2017	-0.30 / -0.56%	54.00	55.00	53.60	53.70	53.95	45.46	166,020
10/23/2017	-1.00 / -1.82%	55.00	55.00	53.80	54.00	54.20	45.71	346,530
10/20/2017	-1.10 / -1.96%	56.10	56.10	54.80	55.00	55.27	46.56	428,740
10/19/2017	0.00 / 0.00%	56.10	57.00	56.10	56.10	56.56	47.49	256,520
10/18/2017	+0.40 / +0.72%	56.00	56.50	55.70	56.10	56.18	47.49	374,570
10/17/2017	+0.10 / +0.18%	55.60	56.30	55.60	55.70	55.98	47.15	209,220
10/16/2017	+0.40 / +0.72%	55.10	56.30	55.10	55.60	55.97	47.07	540,640
10/13/2017	-0.30 / -0.54%	55.50	56.10	55.00	55.20	55.69	46.73	283,870
10/12/2017	+1.90 / +3.54%	53.50	55.70	53.50	55.50	54.74	46.98	740,040
10/11/2017	+0.30 / +0.56%	53.30	53.90	53.30	53.60	53.67	45.38	225,600
10/10/2017	+0.20 / +0.38%	53.50	53.70	53.00	53.30	53.28	45.12	173,130

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024