Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+1.60 / +2.89%	55.10	57.50	55.00	56.90	56.48	50.19	1,615,620
11/18/2020	+0.60 / +1.10%	54.70	55.70	54.40	55.30	55.19	48.78	1,049,940
11/17/2020	+0.70 / +1.30%	54.30	54.90	53.70	54.70	54.10	48.25	590,000
11/16/2020	-1.20 / -2.17%	55.50	55.50	53.90	54.00	54.49	47.63	1,160,320
11/13/2020	+1.20 / +2.22%	54.00	55.60	54.00	55.20	54.92	48.69	1,229,580
11/12/2020	+0.70 / +1.31%	53.50	54.00	53.10	54.00	53.57	47.63	621,470
11/11/2020	-0.20 / -0.37%	53.50	54.10	52.80	53.30	53.56	47.02	725,960
11/10/2020	+0.60 / +1.13%	53.90	53.90	53.10	53.50	53.41	47.19	992,420
11/9/2020	+0.90 / +1.73%	52.40	53.20	52.00	52.90	52.65	46.66	947,000
11/6/2020	-0.20 / -0.38%	52.20	52.40	51.50	52.00	51.96	45.87	423,060
11/5/2020	-0.40 / -0.76%	52.60	53.30	52.20	52.20	52.67	46.05	477,620
11/4/2020	+0.60 / +1.15%	52.00	53.00	51.40	52.60	52.44	46.40	691,310
11/3/2020	+1.00 / +1.96%	51.50	52.20	51.20	52.00	51.79	45.87	759,870
11/2/2020	+0.50 / +0.99%	50.50	51.20	49.10	51.00	50.82	44.99	404,520
10/30/2020	+0.30 / +0.60%	50.80	50.80	49.45	50.50	50.02	44.55	737,940
10/29/2020	+0.70 / +1.41%	49.00	50.80	48.70	50.20	49.58	44.28	1,239,150
10/28/2020	-3.50 / -6.60%	52.50	53.00	49.50	49.50	51.32	43.66	1,554,490
10/27/2020	-0.90 / -1.67%	53.50	54.20	52.60	53.00	53.44	46.75	1,683,090
10/26/2020	-1.60 / -2.88%	55.80	56.50	53.90	53.90	55.48	47.54	1,570,570
10/23/2020	+1.20 / +2.21%	54.70	55.90	54.30	55.50	55.37	48.96	1,586,760
10/22/2020	+2.30 / +4.42%	51.40	54.40	51.00	54.30	52.54	47.90	1,581,840
10/21/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	53.07	45.87	1,321,570
10/20/2020	-1.50 / -2.70%	54.70	55.30	52.90	54.00	54.27	47.63	980,240
10/19/2020	+1.60 / +2.97%	55.10	56.00	55.10	55.50	55.49	48.25	1,599,020
10/16/2020	-0.10 / -0.19%	53.90	53.90	52.60	53.90	53.19	46.86	2,855,760
10/15/2020	-0.40 / -0.74%	54.00	54.80	53.20	54.00	53.95	46.95	1,663,940
10/14/2020	+0.70 / +1.30%	54.00	54.70	54.00	54.40	54.25	47.29	1,146,350
10/13/2020	+0.80 / +1.51%	53.50	54.70	53.00	53.70	54.03	46.69	2,057,180
10/12/2020	+3.10 / +6.22%	50.10	53.00	50.10	52.90	51.97	45.99	3,903,200
10/9/2020	-0.05 / -0.10%	49.65	50.20	49.30	49.80	49.78	43.29	440,560

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024