Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+1.40 / +1.43%	97.00	99.00	96.00	99.00	97.41	84.90	60,710
11/12/2018	+1.90 / +1.99%	95.00	98.20	95.00	97.60	96.99	83.70	88,770
11/9/2018	+1.50 / +1.59%	94.00	96.00	94.00	95.70	95.07	82.07	51,740
11/8/2018	-0.10 / -0.11%	90.10	95.50	90.10	94.20	94.52	80.78	105,260
11/7/2018	+0.80 / +0.86%	95.90	95.90	92.60	94.30	94.29	80.87	11,550
11/6/2018	+0.60 / +0.65%	92.60	94.00	92.60	93.50	93.16	80.18	44,440
11/5/2018	-2.90 / -3.03%	95.50	95.70	92.50	92.90	93.70	79.67	86,550
11/2/2018	-2.70 / -2.74%	98.90	98.90	95.50	95.80	96.42	82.15	94,690
11/1/2018	+0.40 / +0.41%	98.10	98.60	97.70	98.50	98.40	84.47	277,060
10/31/2018	+1.70 / +1.76%	96.40	99.00	96.00	98.10	97.94	84.13	273,050
10/30/2018	+1.70 / +1.80%	91.50	96.50	91.50	96.40	95.17	82.67	229,710
10/29/2018	+1.20 / +1.28%	92.00	94.70	92.00	94.70	94.00	81.21	144,560
10/26/2018	+0.60 / +0.65%	92.90	93.50	89.90	93.50	91.74	80.18	141,820
10/25/2018	-0.10 / -0.11%	87.10	92.90	87.10	92.90	91.39	79.67	139,280
10/24/2018	+1.00 / +1.09%	89.50	93.00	89.50	93.00	92.32	79.75	84,930
10/23/2018	+0.20 / +0.22%	91.80	92.00	90.60	92.00	90.94	78.89	67,890
10/22/2018	-0.20 / -0.22%	92.00	92.90	91.40	91.80	92.00	78.72	29,130
10/19/2018	-0.20 / -0.22%	90.80	92.60	90.50	92.00	91.49	78.89	67,550
10/18/2018	+2.70 / +3.02%	89.50	92.50	89.30	92.20	90.69	79.07	89,260
10/17/2018	+0.10 / +0.11%	90.00	90.40	89.40	89.50	89.92	76.75	44,560
10/16/2018	-0.60 / -0.67%	88.10	90.00	88.10	89.40	89.30	76.66	57,750
10/15/2018	-1.00 / -1.10%	91.00	91.00	86.10	90.00	89.46	77.18	69,370
10/12/2018	+3.40 / +3.88%	84.70	91.00	84.70	91.00	86.94	78.04	187,360
10/11/2018	-4.40 / -4.78%	89.00	89.10	85.60	87.60	86.65	75.12	193,090
10/10/2018	-0.60 / -0.65%	92.60	93.00	91.00	92.00	91.52	78.89	184,620
10/9/2018	-0.50 / -0.54%	95.50	95.50	92.60	92.60	93.03	79.41	20,800
10/8/2018	-2.90 / -3.02%	96.00	96.00	92.50	93.10	93.64	79.84	82,280
10/5/2018	+0.50 / +0.52%	96.00	97.00	95.40	96.00	95.78	82.32	26,760
10/4/2018	-0.50 / -0.52%	95.10	96.00	94.00	95.50	95.47	81.90	38,220
10/3/2018	0.00 / 0.00%	95.20	97.50	95.20	96.00	96.24	82.32	10,110

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance