Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.30 / +0.72%	42.00	42.30	41.85	42.20	42.05	40.26	222,600
10/6/2023	0.00 / 0.00%	41.90	42.15	41.50	41.90	41.80	39.97	245,100
10/5/2023	-0.15 / -0.36%	42.50	42.50	41.90	41.90	42.03	39.97	214,800
10/4/2023	+0.20 / +0.48%	41.60	42.40	41.50	42.05	42.00	40.11	428,300
10/3/2023	-0.40 / -0.95%	42.05	42.35	41.80	41.85	41.96	39.92	647,900
10/2/2023	+0.10 / +0.24%	42.55	42.55	42.10	42.25	42.32	40.30	223,300
9/29/2023	-0.25 / -0.59%	42.50	42.65	42.15	42.15	42.34	40.21	231,800
9/28/2023	0.00 / 0.00%	42.30	42.55	42.15	42.40	42.36	40.45	481,200
9/27/2023	+0.40 / +0.95%	42.00	42.40	41.90	42.40	42.04	40.45	461,500
9/26/2023	-0.20 / -0.47%	42.00	42.85	41.70	42.00	42.13	40.06	1,153,500
9/25/2023	-1.40 / -3.21%	43.70	44.00	42.20	42.20	43.16	40.26	748,800
9/22/2023	-0.75 / -1.69%	44.00	44.10	43.00	43.60	43.48	41.59	920,900
9/21/2023	-0.25 / -0.56%	44.60	44.80	44.35	44.35	44.53	42.31	300,600
9/20/2023	+0.55 / +1.25%	44.15	44.80	43.95	44.60	44.41	42.55	349,700
9/19/2023	-0.75 / -1.67%	44.85	44.90	43.75	44.05	44.15	42.02	1,740,500
9/18/2023	-0.10 / -0.22%	44.90	45.20	44.50	44.80	44.77	42.74	541,800
9/15/2023	-0.30 / -0.66%	45.20	45.50	44.90	44.90	45.15	42.83	600,500
9/14/2023	-0.35 / -0.77%	45.55	45.60	44.85	45.20	45.22	43.12	670,400
9/13/2023	-0.25 / -0.55%	45.95	46.05	45.50	45.55	45.78	43.45	805,400
9/12/2023	+0.30 / +0.66%	45.50	45.80	45.40	45.80	45.55	43.69	456,805
9/11/2023	-0.15 / -0.33%	45.70	46.40	45.50	45.50	45.86	43.40	921,000
9/8/2023	-0.10 / -0.22%	45.75	46.00	45.55	45.65	45.73	43.55	437,900
9/7/2023	+0.10 / +0.22%	45.80	46.00	45.50	45.75	45.69	43.64	1,010,400
9/6/2023	+0.20 / +0.44%	45.70	45.75	45.35	45.65	45.56	43.55	580,800
9/5/2023	+0.25 / +0.55%	45.30	45.90	45.30	45.45	45.57	43.36	731,700
8/31/2023	+0.15 / +0.33%	45.10	45.40	45.05	45.20	45.25	43.12	1,098,600
8/30/2023	+0.25 / +0.56%	45.00	45.20	44.85	45.05	45.09	42.97	453,400
8/29/2023	-0.10 / -0.22%	44.95	45.45	44.80	44.80	45.15	42.74	1,913,740
8/28/2023	0.00 / 0.00%	44.90	45.10	44.65	44.90	44.85	42.83	591,800
8/25/2023	-0.50 / -1.10%	45.50	45.50	44.85	44.90	45.01	42.83	540,700

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024