Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	-1.00 / -1.85%	54.50	54.50	52.90	53.10	53.49	44.95	512,570
10/6/2017	+0.50 / +0.93%	53.50	54.40	53.50	54.10	53.95	45.80	143,980
10/5/2017	-0.30 / -0.56%	54.00	54.00	53.50	53.60	53.66	45.38	234,950
10/4/2017	0.00 / 0.00%	53.50	53.90	53.30	53.90	53.71	45.63	140,900
10/3/2017	+0.40 / +0.75%	54.10	54.10	52.80	53.90	53.20	45.63	261,400
10/2/2017	-1.50 / -2.73%	55.00	55.40	53.20	53.50	53.94	45.29	277,690
9/29/2017	0.00 / 0.00%	55.00	55.50	54.60	55.00	54.96	46.56	114,740
9/28/2017	-0.70 / -1.26%	55.70	55.70	55.00	55.00	55.31	46.56	261,310
9/27/2017	-0.10 / -0.18%	55.50	55.90	55.30	55.70	55.55	47.15	237,990
9/26/2017	-0.50 / -0.89%	56.10	56.30	55.60	55.80	55.79	47.24	303,350
9/25/2017	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.43	47.66	235,030
9/22/2017	+0.10 / +0.18%	56.90	57.00	56.70	57.00	56.83	48.25	113,620
9/21/2017	+0.40 / +0.71%	56.60	57.30	56.50	56.90	56.98	48.17	476,530
9/20/2017	+0.30 / +0.53%	56.20	56.60	56.00	56.50	56.22	47.83	246,900
9/19/2017	+0.20 / +0.36%	56.00	56.90	56.00	56.20	56.46	47.58	218,600
9/18/2017	-0.60 / -1.06%	56.40	56.40	56.00	56.00	56.09	47.41	255,360
9/15/2017	+0.60 / +1.07%	56.00	56.60	55.90	56.60	56.34	47.91	262,110
9/14/2017	-0.40 / -0.71%	56.40	56.50	55.90	56.00	56.09	47.41	255,670
9/13/2017	-0.20 / -0.35%	56.60	56.70	56.00	56.40	56.34	47.75	188,220
9/12/2017	+0.50 / +0.89%	56.20	56.80	56.20	56.60	56.44	47.91	336,330
9/11/2017	+1.00 / +1.81%	55.80	57.20	55.10	56.10	56.69	47.49	770,550
9/8/2017	+0.60 / +1.10%	54.50	55.40	54.50	55.10	55.15	46.65	340,590
9/7/2017	0.00 / 0.00%	54.50	54.80	54.40	54.50	54.52	46.14	194,830
9/6/2017	-0.20 / -0.37%	54.80	55.00	54.50	54.50	54.64	46.14	217,080
9/5/2017	+0.10 / +0.18%	54.60	55.40	54.20	54.70	54.70	46.31	152,390
9/1/2017	+0.70 / +1.30%	54.10	54.90	54.10	54.60	54.55	46.22	267,080
8/31/2017	+0.10 / +0.19%	53.80	54.60	53.70	53.90	54.03	45.63	253,280
8/30/2017	-0.20 / -0.37%	53.00	54.20	53.00	53.80	53.82	45.54	195,700
8/29/2017	-0.10 / -0.18%	54.00	54.70	53.90	54.00	54.11	45.71	388,250
8/28/2017	+0.40 / +0.74%	54.00	54.40	53.90	54.10	54.12	45.80	125,150

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024