Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-1.70 / -3.29%	51.70	51.70	49.60	50.00	50.53	42.33	645,780
10/30/2017	-1.30 / -2.45%	53.70	54.30	51.70	51.70	52.73	43.77	322,400
10/27/2017	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.51	44.87	220,320
10/26/2017	+0.10 / +0.18%	54.80	54.80	53.80	54.50	54.29	46.14	183,450
10/25/2017	+0.70 / +1.30%	53.70	54.60	53.70	54.40	54.20	46.05	122,460
10/24/2017	-0.30 / -0.56%	54.00	55.00	53.60	53.70	53.95	45.46	166,020
10/23/2017	-1.00 / -1.82%	55.00	55.00	53.80	54.00	54.20	45.71	346,530
10/20/2017	-1.10 / -1.96%	56.10	56.10	54.80	55.00	55.27	46.56	428,740
10/19/2017	0.00 / 0.00%	56.10	57.00	56.10	56.10	56.56	47.49	256,520
10/18/2017	+0.40 / +0.72%	56.00	56.50	55.70	56.10	56.18	47.49	374,570
10/17/2017	+0.10 / +0.18%	55.60	56.30	55.60	55.70	55.98	47.15	209,220
10/16/2017	+0.40 / +0.72%	55.10	56.30	55.10	55.60	55.97	47.07	540,640
10/13/2017	-0.30 / -0.54%	55.50	56.10	55.00	55.20	55.69	46.73	283,870
10/12/2017	+1.90 / +3.54%	53.50	55.70	53.50	55.50	54.74	46.98	740,040
10/11/2017	+0.30 / +0.56%	53.30	53.90	53.30	53.60	53.67	45.38	225,600
10/10/2017	+0.20 / +0.38%	53.50	53.70	53.00	53.30	53.28	45.12	173,130
10/9/2017	-1.00 / -1.85%	54.50	54.50	52.90	53.10	53.49	44.95	512,570
10/6/2017	+0.50 / +0.93%	53.50	54.40	53.50	54.10	53.95	45.80	143,980
10/5/2017	-0.30 / -0.56%	54.00	54.00	53.50	53.60	53.66	45.38	234,950
10/4/2017	0.00 / 0.00%	53.50	53.90	53.30	53.90	53.71	45.63	140,900
10/3/2017	+0.40 / +0.75%	54.10	54.10	52.80	53.90	53.20	45.63	261,400
10/2/2017	-1.50 / -2.73%	55.00	55.40	53.20	53.50	53.94	45.29	277,690
9/29/2017	0.00 / 0.00%	55.00	55.50	54.60	55.00	54.96	46.56	114,740
9/28/2017	-0.70 / -1.26%	55.70	55.70	55.00	55.00	55.31	46.56	261,310
9/27/2017	-0.10 / -0.18%	55.50	55.90	55.30	55.70	55.55	47.15	237,990
9/26/2017	-0.50 / -0.89%	56.10	56.30	55.60	55.80	55.79	47.24	303,350
9/25/2017	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.43	47.66	235,030
9/22/2017	+0.10 / +0.18%	56.90	57.00	56.70	57.00	56.83	48.25	113,620
9/21/2017	+0.40 / +0.71%	56.60	57.30	56.50	56.90	56.98	48.17	476,530
9/20/2017	+0.30 / +0.53%	56.20	56.60	56.00	56.50	56.22	47.83	246,900

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024