|
Closing price on 10/30/2018
|
|
| Open |
91.50 |
| High |
96.50 |
| Low |
91.50 |
| Volume |
229,710 |
| Split-adjusted Price |
82.67 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2018
|
+1.70 / +1.80%
|
91.50
|
96.50
|
91.50
|
96.40
|
95.17
|
82.67
|
229,710
|
|
|
10/29/2018
|
+1.20 / +1.28%
|
92.00
|
94.70
|
92.00
|
94.70
|
94.00
|
81.21
|
144,560
|
|
|
10/26/2018
|
+0.60 / +0.65%
|
92.90
|
93.50
|
89.90
|
93.50
|
91.74
|
80.18
|
141,820
|
|
|
10/25/2018
|
-0.10 / -0.11%
|
87.10
|
92.90
|
87.10
|
92.90
|
91.39
|
79.67
|
139,280
|
|
|
10/24/2018
|
+1.00 / +1.09%
|
89.50
|
93.00
|
89.50
|
93.00
|
92.32
|
79.75
|
84,930
|
|
|
10/23/2018
|
+0.20 / +0.22%
|
91.80
|
92.00
|
90.60
|
92.00
|
90.94
|
78.89
|
67,890
|
|
|
10/22/2018
|
-0.20 / -0.22%
|
92.00
|
92.90
|
91.40
|
91.80
|
92.00
|
78.72
|
29,130
|
|
|
10/19/2018
|
-0.20 / -0.22%
|
90.80
|
92.60
|
90.50
|
92.00
|
91.49
|
78.89
|
67,550
|
|
|
10/18/2018
|
+2.70 / +3.02%
|
89.50
|
92.50
|
89.30
|
92.20
|
90.69
|
79.07
|
89,260
|
|
|
10/17/2018
|
+0.10 / +0.11%
|
90.00
|
90.40
|
89.40
|
89.50
|
89.92
|
76.75
|
44,560
|
|
|
10/16/2018
|
-0.60 / -0.67%
|
88.10
|
90.00
|
88.10
|
89.40
|
89.30
|
76.66
|
57,750
|
|
|
10/15/2018
|
-1.00 / -1.10%
|
91.00
|
91.00
|
86.10
|
90.00
|
89.46
|
77.18
|
69,370
|
|
|
10/12/2018
|
+3.40 / +3.88%
|
84.70
|
91.00
|
84.70
|
91.00
|
86.94
|
78.04
|
187,360
|
|
|
10/11/2018
|
-4.40 / -4.78%
|
89.00
|
89.10
|
85.60
|
87.60
|
86.65
|
75.12
|
193,090
|
|
|
10/10/2018
|
-0.60 / -0.65%
|
92.60
|
93.00
|
91.00
|
92.00
|
91.52
|
78.89
|
184,620
|
|
|
10/9/2018
|
-0.50 / -0.54%
|
95.50
|
95.50
|
92.60
|
92.60
|
93.03
|
79.41
|
20,800
|
|
|
10/8/2018
|
-2.90 / -3.02%
|
96.00
|
96.00
|
92.50
|
93.10
|
93.64
|
79.84
|
82,280
|
|
|
10/5/2018
|
+0.50 / +0.52%
|
96.00
|
97.00
|
95.40
|
96.00
|
95.78
|
82.32
|
26,760
|
|
|
10/4/2018
|
-0.50 / -0.52%
|
95.10
|
96.00
|
94.00
|
95.50
|
95.47
|
81.90
|
38,220
|
|
|
10/3/2018
|
0.00 / 0.00%
|
95.20
|
97.50
|
95.20
|
96.00
|
96.24
|
82.32
|
10,110
|
|
|
10/2/2018
|
-1.00 / -1.03%
|
97.00
|
98.00
|
96.00
|
96.00
|
96.72
|
82.32
|
69,440
|
|
|
10/1/2018
|
-1.00 / -1.02%
|
98.00
|
98.00
|
96.80
|
97.00
|
97.34
|
83.18
|
60,200
|
|
|
9/28/2018
|
-0.40 / -0.41%
|
99.00
|
99.30
|
97.40
|
98.00
|
98.47
|
84.04
|
45,070
|
|
|
9/27/2018
|
+3.40 / +3.58%
|
95.00
|
98.40
|
95.00
|
98.40
|
97.35
|
84.38
|
101,430
|
|
|
9/26/2018
|
-2.00 / -2.06%
|
97.00
|
97.00
|
95.00
|
95.00
|
95.91
|
81.47
|
49,360
|
|
|
9/25/2018
|
-0.70 / -0.72%
|
97.30
|
97.70
|
94.00
|
97.00
|
96.82
|
83.18
|
24,830
|
|
|
9/24/2018
|
0.00 / 0.00%
|
98.50
|
98.50
|
97.00
|
97.70
|
97.74
|
83.78
|
11,960
|
|
|
9/21/2018
|
-0.30 / -0.31%
|
98.00
|
99.00
|
96.50
|
97.70
|
97.76
|
83.78
|
266,280
|
|
|
9/20/2018
|
+0.50 / +0.51%
|
97.50
|
98.00
|
94.60
|
98.00
|
97.26
|
84.04
|
44,550
|
|
|
9/19/2018
|
+0.50 / +0.52%
|
97.00
|
98.00
|
93.00
|
97.50
|
97.02
|
83.61
|
89,870
|
|
|