Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.90 / -1.37%	65.90	66.00	64.60	64.70	65.12	58.41	1,712,800
10/28/2021	+0.70 / +1.08%	64.90	66.10	64.00	65.60	65.29	59.22	2,091,200
10/27/2021	+0.60 / +0.93%	64.30	65.60	63.90	64.90	64.74	58.59	1,389,600
10/26/2021	-0.20 / -0.31%	65.40	66.50	64.00	64.30	65.13	58.05	2,025,500
10/25/2021	+4.20 / +6.97%	62.20	64.50	62.00	64.50	63.74	58.23	4,524,000
10/22/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.30	60.24	54.44	921,200
10/21/2021	-0.50 / -0.83%	60.50	60.90	59.70	60.00	60.09	54.17	746,000
10/20/2021	-0.90 / -1.47%	61.40	61.80	59.70	60.50	60.77	54.62	1,140,800
10/19/2021	+1.80 / +3.02%	60.00	61.70	59.20	61.40	60.95	55.43	2,026,200
10/18/2021	-0.20 / -0.33%	59.70	60.80	59.00	59.60	59.76	53.81	1,436,700
10/15/2021	-0.10 / -0.17%	60.10	60.50	59.50	59.80	59.94	53.99	1,389,600
10/14/2021	-0.10 / -0.17%	60.10	60.70	59.90	59.90	60.23	54.08	1,616,100
10/13/2021	-1.90 / -3.07%	61.60	61.90	60.00	60.00	60.85	54.17	1,563,600
10/12/2021	-0.10 / -0.16%	62.20	62.40	60.80	61.90	61.43	55.88	1,377,300
10/11/2021	+0.80 / +1.31%	61.50	62.00	60.50	62.00	61.39	55.97	1,537,400
10/8/2021	-0.70 / -1.13%	62.00	62.80	60.80	61.20	61.53	55.25	1,688,100
10/7/2021	+0.90 / +1.48%	60.60	62.50	60.60	61.90	61.54	55.88	2,304,900
10/6/2021	+1.10 / +1.84%	60.10	61.50	60.00	61.00	60.88	55.07	1,659,500
10/5/2021	+0.40 / +0.67%	59.70	60.40	59.40	59.90	59.88	54.08	1,146,900
10/4/2021	+1.60 / +2.76%	58.00	60.60	58.00	59.50	59.51	53.72	3,168,000
10/1/2021	-0.50 / -0.86%	58.00	58.50	57.40	57.90	58.09	52.27	2,243,150
9/30/2021	+0.40 / +0.69%	58.70	59.50	58.40	58.40	58.94	52.72	1,585,700
9/29/2021	-0.70 / -1.19%	58.40	59.00	57.60	58.00	58.23	52.36	1,067,500
9/28/2021	+2.20 / +3.89%	56.50	58.90	55.70	58.70	57.42	52.99	1,677,700
9/27/2021	-2.30 / -3.91%	58.10	58.80	56.50	56.50	57.43	51.01	2,063,500
9/24/2021	+1.00 / +1.73%	58.00	59.40	57.60	58.80	58.55	53.08	1,588,700
9/23/2021	-1.20 / -2.03%	59.50	59.50	57.70	57.80	58.31	52.18	1,954,900
9/22/2021	+3.30 / +5.92%	56.00	59.10	56.00	59.00	57.96	53.26	4,575,300
9/21/2021	+1.80 / +3.34%	53.20	55.80	53.20	55.70	54.69	50.28	1,973,900
9/20/2021	+0.30 / +0.56%	54.50	54.70	53.60	53.90	54.23	48.66	898,700

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB