Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.40 / +1.08%	37.20	37.50	37.20	37.50	37.50	29.33	170,420
10/27/2014	-1.30 / -3.39%	38.30	38.40	37.10	37.10	37.10	29.01	178,170
10/24/2014	-0.40 / -1.03%	38.60	38.90	38.20	38.40	38.40	30.03	127,520
10/23/2014	-0.40 / -1.02%	39.40	39.40	38.70	38.80	38.80	30.34	150,110
10/22/2014	+0.10 / +0.26%	39.30	39.50	39.20	39.20	39.20	30.66	118,410
10/21/2014	0.00 / 0.00%	39.60	39.60	38.70	39.10	39.10	30.58	162,510
10/20/2014	+0.30 / +0.77%	38.80	39.80	38.80	39.10	39.10	30.58	85,640
10/17/2014	-0.40 / -1.02%	39.30	39.40	38.80	38.80	38.80	30.34	425,610
10/16/2014	-0.60 / -1.51%	39.60	39.60	38.60	39.20	39.20	30.66	477,550
10/15/2014	-0.20 / -0.50%	40.00	40.20	39.60	39.80	39.80	31.12	179,330
10/14/2014	-0.20 / -0.50%	40.10	40.50	40.00	40.00	40.00	31.28	112,440
10/13/2014	-0.20 / -0.50%	40.20	40.50	39.90	40.20	40.20	31.44	195,680
10/10/2014	-0.50 / -1.22%	40.90	41.00	40.40	40.40	40.40	31.59	151,960
10/9/2014	+0.10 / +0.25%	41.00	41.40	40.90	40.90	40.90	31.98	181,990
10/8/2014	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.80	31.91	191,850
10/7/2014	-0.20 / -0.49%	41.20	41.20	40.80	41.00	41.00	32.06	365,270
10/6/2014	+0.20 / +0.49%	41.10	41.20	40.90	41.20	41.20	32.22	249,120
10/3/2014	-0.20 / -0.49%	41.00	41.40	40.90	41.00	41.00	32.06	233,750
10/2/2014	+0.90 / +2.23%	40.30	41.20	40.30	41.20	41.20	32.22	397,890
10/1/2014	+0.10 / +0.25%	40.60	40.80	40.30	40.30	40.30	31.52	266,410
9/30/2014	-0.20 / -0.50%	40.30	40.80	40.10	40.20	40.20	31.44	181,610
9/29/2014	-0.40 / -0.98%	40.80	40.90	40.30	40.40	40.40	31.59	165,330
9/26/2014	+0.50 / +1.24%	40.50	40.90	40.40	40.80	40.80	31.91	243,350
9/25/2014	+0.50 / +1.26%	39.80	40.40	39.60	40.30	40.30	31.52	252,940
9/24/2014	-1.20 / -2.93%	40.60	40.60	39.80	39.80	39.80	31.12	748,270
9/23/2014	+0.80 / +1.99%	40.10	41.20	40.10	41.00	41.00	32.06	53,310
9/22/2014	+0.20 / +0.50%	42.00	42.00	40.20	40.20	40.20	31.44	177,400
9/19/2014	-2.70 / -6.32%	42.60	42.70	40.00	40.00	40.00	31.28	3,008,040
9/18/2014	-1.20 / -2.73%	43.90	43.90	42.50	42.70	42.70	33.39	139,140
9/17/2014	+1.20 / +2.81%	44.20	44.20	43.30	43.90	43.90	34.33	139,920

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance