Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-2.95 / -5.78%	50.90	50.90	47.95	48.05	49.26	42.99	961,700
10/20/2022	-0.20 / -0.39%	51.20	51.40	50.30	51.00	50.93	45.63	520,100
10/19/2022	+0.30 / +0.59%	51.20	51.30	50.50	51.20	50.99	45.81	558,800
10/18/2022	+0.20 / +0.39%	51.50	51.60	50.70	50.90	51.07	45.54	582,500
10/17/2022	0.00 / 0.00%	50.20	50.70	49.40	50.70	49.95	45.36	554,300
10/14/2022	+1.45 / +2.94%	50.10	50.80	49.50	50.70	50.35	45.36	1,097,800
10/13/2022	+0.70 / +1.44%	48.50	49.50	48.30	49.25	48.92	44.06	707,400
10/12/2022	+1.55 / +3.30%	47.15	49.50	47.15	48.55	48.54	43.44	692,400
10/11/2022	-3.00 / -6.00%	50.00	50.00	47.00	47.00	48.42	42.05	1,189,900
10/10/2022	+1.80 / +3.73%	47.50	50.60	47.50	50.00	49.30	44.73	1,099,700
10/7/2022	-0.70 / -1.43%	48.60	48.70	46.60	48.20	47.64	43.12	1,482,200
10/6/2022	-1.70 / -3.36%	50.60	50.90	48.50	48.90	49.66	43.75	1,088,000
10/5/2022	+2.40 / +4.98%	49.70	51.20	49.20	50.60	49.96	45.27	978,300
10/4/2022	-1.60 / -3.21%	51.10	51.30	48.20	48.20	49.57	43.12	1,683,600
10/3/2022	-3.70 / -6.92%	53.50	54.00	49.80	49.80	51.75	44.55	1,381,100
9/30/2022	0.00 / 0.00%	53.50	54.40	51.60	53.50	53.04	47.86	1,718,500
9/29/2022	-2.50 / -4.46%	56.50	56.90	53.50	53.50	55.36	47.86	1,546,800
9/28/2022	-1.40 / -2.44%	57.00	57.50	54.60	56.00	56.06	50.10	2,186,100
9/27/2022	-0.50 / -0.86%	58.40	58.60	57.30	57.40	57.91	51.35	1,002,300
9/26/2022	-0.50 / -0.86%	58.20	59.50	56.60	57.90	57.87	51.80	2,254,800
9/23/2022	+3.20 / +5.80%	56.10	59.00	56.00	58.40	58.12	52.25	4,405,600
9/22/2022	+0.10 / +0.18%	55.00	55.60	54.40	55.20	54.99	49.38	629,500
9/21/2022	+0.70 / +1.29%	53.50	55.10	53.10	55.10	54.08	49.30	743,600
9/20/2022	+1.30 / +2.45%	53.30	54.50	52.80	54.40	53.58	48.67	1,110,000
9/19/2022	-2.90 / -5.18%	56.00	56.10	53.10	53.10	54.49	47.51	1,977,900
9/16/2022	-0.60 / -1.06%	56.60	56.80	55.90	56.00	56.22	50.10	952,700
9/15/2022	+0.20 / +0.35%	56.50	57.00	56.50	56.60	56.66	50.64	550,100
9/14/2022	-0.10 / -0.18%	55.80	56.80	55.80	56.40	56.18	50.46	882,500
9/13/2022	-0.10 / -0.18%	56.80	57.00	56.20	56.50	56.65	50.55	576,300
9/12/2022	0.00 / 0.00%	57.00	57.30	56.50	56.60	56.79	50.64	827,200

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024