Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	+0.30 / +0.42%	71.00	71.80	71.00	71.50	71.49	61.31	119,930
10/9/2019	-0.70 / -0.97%	71.90	71.90	70.80	71.20	71.16	61.06	108,940
10/8/2019	+1.20 / +1.70%	71.00	72.00	71.00	71.90	71.51	61.66	133,110
10/7/2019	-2.10 / -2.88%	72.50	73.00	70.70	70.70	71.87	60.63	377,380
10/4/2019	-1.70 / -2.28%	74.80	74.80	72.80	72.80	73.42	62.43	236,400
10/3/2019	-0.30 / -0.40%	73.20	74.50	73.10	74.50	73.91	63.89	145,590
10/2/2019	-0.90 / -1.19%	75.50	76.00	74.70	74.80	75.12	64.14	140,250
10/1/2019	+0.90 / +1.20%	74.80	76.40	74.80	75.70	75.92	64.92	223,610
9/30/2019	+1.50 / +2.05%	73.50	75.90	73.50	74.80	74.99	64.14	538,970
9/27/2019	+1.00 / +1.38%	72.50	73.70	72.10	73.30	73.00	62.86	312,160
9/26/2019	+0.20 / +0.28%	72.30	72.80	71.80	72.30	72.19	62.00	216,600
9/25/2019	-1.10 / -1.50%	73.00	73.00	72.10	72.10	72.40	61.83	307,900
9/24/2019	+0.10 / +0.14%	73.10	73.60	72.70	73.20	73.32	62.77	82,690
9/23/2019	+1.10 / +1.53%	72.70	73.50	72.70	73.10	73.16	62.69	106,260
9/20/2019	-1.70 / -2.31%	73.30	73.50	72.00	72.00	72.25	61.74	1,459,250
9/19/2019	0.00 / 0.00%	73.80	74.00	73.20	73.70	73.56	63.20	115,760
9/18/2019	+0.40 / +0.55%	73.30	73.90	73.30	73.70	73.73	63.20	79,090
9/17/2019	-0.50 / -0.68%	73.80	73.90	73.30	73.30	73.57	62.86	99,630
9/16/2019	-0.50 / -0.67%	74.50	74.50	73.50	73.80	73.87	63.29	82,100
9/13/2019	+0.40 / +0.54%	74.60	74.60	73.30	74.30	73.86	63.72	117,610
9/12/2019	+1.70 / +2.35%	72.20	74.50	72.20	73.90	73.93	63.37	86,800
9/11/2019	-0.10 / -0.14%	72.00	72.90	71.90	72.20	72.08	61.91	142,170
9/10/2019	-2.70 / -3.60%	75.00	75.00	72.10	72.30	73.50	62.00	248,180
9/9/2019	-0.50 / -0.66%	75.00	75.50	74.70	75.00	74.98	64.32	54,720
9/6/2019	-0.50 / -0.66%	76.00	76.50	75.50	75.50	75.76	64.74	41,090
9/5/2019	0.00 / 0.00%	75.90	76.30	75.70	76.00	76.06	65.17	49,380
9/4/2019	+0.50 / +0.66%	75.30	76.50	75.00	76.00	75.78	65.17	127,710
9/3/2019	-0.50 / -0.66%	76.80	76.80	75.50	75.50	75.74	64.74	78,770
8/30/2019	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.19	65.17	86,770
8/29/2019	-1.20 / -1.55%	76.60	76.60	76.00	76.00	76.15	65.17	166,240

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024