Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.90 / +1.61%	56.00	57.40	56.00	56.90	56.81	52.10	730,400
12/31/2021	+0.90 / +1.63%	55.20	56.20	55.20	56.00	55.88	51.28	841,600
12/30/2021	-0.10 / -0.18%	55.40	55.60	55.00	55.10	55.20	50.45	1,033,700
12/29/2021	-0.50 / -0.90%	55.80	55.90	55.00	55.20	55.31	50.54	867,500
12/28/2021	-0.40 / -0.71%	56.00	56.10	55.50	55.70	55.81	51.00	825,700
12/27/2021	+0.10 / +0.18%	56.50	56.60	55.50	56.10	56.22	51.37	907,000
12/24/2021	+1.10 / +2.00%	55.20	56.20	54.70	56.00	55.15	51.28	898,700
12/23/2021	-1.60 / -2.83%	56.50	56.70	54.90	54.90	55.48	50.27	1,259,000
12/22/2021	-0.50 / -0.88%	57.00	57.60	56.10	56.50	56.69	51.73	884,600
12/21/2021	+0.40 / +0.71%	56.30	57.60	55.90	57.00	56.91	52.19	1,416,400
12/20/2021	-1.00 / -1.74%	57.80	58.10	56.00	56.60	56.85	51.82	1,340,000
12/17/2021	-0.40 / -0.69%	58.00	58.50	57.50	57.60	57.89	52.74	789,300
12/16/2021	-0.20 / -0.34%	59.00	59.00	57.90	58.00	58.16	53.11	413,600
12/15/2021	-0.30 / -0.51%	58.50	58.60	57.50	58.20	58.13	53.29	725,800
12/14/2021	-0.70 / -1.18%	59.00	59.00	58.00	58.50	58.65	53.56	562,100
12/13/2021	+0.40 / +0.68%	59.20	59.70	58.60	59.20	59.05	54.21	682,400
12/10/2021	+1.00 / +1.73%	58.00	59.30	57.90	58.80	58.53	53.84	639,500
12/9/2021	+0.10 / +0.17%	57.70	58.10	57.30	57.80	57.71	52.92	741,800
12/8/2021	-0.70 / -1.20%	58.40	58.60	57.60	57.70	58.02	52.83	581,500
12/7/2021	+0.90 / +1.57%	57.80	58.50	57.50	58.40	58.03	53.47	665,900
12/6/2021	-0.30 / -0.52%	57.80	58.40	55.30	57.50	57.66	52.65	1,623,800
12/3/2021	-2.80 / -4.62%	61.10	61.10	57.80	57.80	59.43	52.92	1,700,000
12/2/2021	-0.50 / -0.82%	61.10	61.50	60.60	60.60	60.96	55.49	611,300
12/1/2021	+0.10 / +0.16%	61.20	61.50	60.20	61.10	60.74	55.95	1,262,900
11/30/2021	-1.00 / -1.61%	62.40	62.80	60.50	61.00	61.52	55.85	1,345,100
11/29/2021	-0.20 / -0.32%	61.30	62.80	61.00	62.00	61.97	56.77	938,200
11/26/2021	-0.90 / -1.43%	63.50	63.50	61.50	62.20	62.53	56.95	1,086,700
11/25/2021	+0.30 / +0.48%	62.90	64.40	62.90	63.10	63.54	57.78	1,301,100
11/24/2021	+0.40 / +0.64%	62.50	62.80	61.80	62.80	62.33	57.50	1,037,500
11/23/2021	+2.20 / +3.65%	59.80	62.40	59.80	62.40	61.28	57.14	1,080,800

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB