Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.60 / +1.12%	53.90	54.70	53.80	54.40	54.31	49.81	528,100
1/27/2022	+0.80 / +1.51%	52.90	54.60	52.30	53.80	53.79	49.26	722,200
1/26/2022	+1.40 / +2.71%	52.20	53.30	51.00	53.00	52.13	48.53	790,000
1/25/2022	+0.50 / +0.98%	50.80	51.80	50.40	51.60	50.80	47.25	457,200
1/24/2022	-1.40 / -2.67%	52.20	52.50	51.00	51.10	51.71	46.79	664,500
1/21/2022	+0.20 / +0.38%	52.20	52.90	52.10	52.50	52.51	48.07	884,000
1/20/2022	+0.40 / +0.77%	52.40	52.70	51.70	52.30	52.16	47.89	432,700
1/19/2022	+0.30 / +0.58%	51.60	52.40	51.40	51.90	51.72	47.52	459,700
1/18/2022	-1.10 / -2.09%	52.70	53.20	51.20	51.60	51.93	47.25	849,500
1/17/2022	-1.50 / -2.77%	54.90	54.90	52.60	52.70	53.49	48.25	646,600
1/14/2022	+0.20 / +0.37%	53.50	55.00	53.50	54.20	54.19	49.63	568,500
1/13/2022	0.00 / 0.00%	54.60	55.90	54.00	54.00	54.73	49.44	1,118,005
1/12/2022	+0.20 / +0.37%	54.00	54.70	52.50	54.00	53.56	49.44	833,500
1/11/2022	-0.90 / -1.65%	54.70	55.00	52.80	53.80	54.06	49.26	809,400
1/10/2022	-0.90 / -1.62%	55.60	55.80	54.70	54.70	55.12	50.09	889,000
1/7/2022	-0.60 / -1.07%	56.50	56.90	55.10	55.60	55.65	50.91	1,011,700
1/6/2022	-0.40 / -0.71%	56.60	56.70	55.90	56.20	56.18	51.46	726,600
1/5/2022	-0.30 / -0.53%	57.00	57.50	56.40	56.60	56.81	51.82	825,200
1/4/2022	+0.90 / +1.61%	56.00	57.40	56.00	56.90	56.81	52.10	730,400
12/31/2021	+0.90 / +1.63%	55.20	56.20	55.20	56.00	55.88	51.28	841,600
12/30/2021	-0.10 / -0.18%	55.40	55.60	55.00	55.10	55.20	50.45	1,033,700
12/29/2021	-0.50 / -0.90%	55.80	55.90	55.00	55.20	55.31	50.54	867,500
12/28/2021	-0.40 / -0.71%	56.00	56.10	55.50	55.70	55.81	51.00	825,700
12/27/2021	+0.10 / +0.18%	56.50	56.60	55.50	56.10	56.22	51.37	907,000
12/24/2021	+1.10 / +2.00%	55.20	56.20	54.70	56.00	55.15	51.28	898,700
12/23/2021	-1.60 / -2.83%	56.50	56.70	54.90	54.90	55.48	50.27	1,259,000
12/22/2021	-0.50 / -0.88%	57.00	57.60	56.10	56.50	56.69	51.73	884,600
12/21/2021	+0.40 / +0.71%	56.30	57.60	55.90	57.00	56.91	52.19	1,416,400
12/20/2021	-1.00 / -1.74%	57.80	58.10	56.00	56.60	56.85	51.82	1,340,000
12/17/2021	-0.40 / -0.69%	58.00	58.50	57.50	57.60	57.89	52.74	789,300

<<Previous 30 days Next 30 days>>

BVH News

13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB
14/08	BVH: Notification affiliated person trade
13/08	BVH: Agreement with BVINVEST