Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+2.80 / +6.76%	44.00	44.20	43.80	44.20	44.20	33.33	747,920
1/17/2014	+2.70 / +6.98%	39.50	41.40	39.50	41.40	41.40	31.22	2,071,220
1/16/2014	-0.10 / -0.26%	38.80	39.00	38.50	38.70	38.70	29.18	330,270
1/15/2014	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	29.26	312,780
1/14/2014	+0.10 / +0.26%	38.90	39.20	38.80	38.80	38.80	29.26	186,640
1/13/2014	-0.40 / -1.02%	39.20	39.20	38.70	38.70	38.70	29.18	125,420
1/10/2014	+0.30 / +0.77%	38.90	39.50	38.90	39.10	39.10	29.48	551,860
1/9/2014	+0.40 / +1.04%	38.40	38.80	38.20	38.80	38.80	29.26	420,190
1/8/2014	0.00 / 0.00%	38.40	38.60	38.30	38.40	38.40	28.95	149,880
1/7/2014	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.40	28.95	224,330
1/6/2014	+0.40 / +1.06%	38.00	38.50	37.80	38.30	38.30	28.88	162,320
1/3/2014	+0.10 / +0.26%	38.00	38.00	37.70	37.90	37.90	28.58	87,240
1/2/2014	0.00 / 0.00%	37.80	38.20	37.70	37.80	37.80	28.50	87,000
12/31/2013	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	28.50	220,550
12/30/2013	-0.80 / -2.09%	38.10	38.20	37.40	37.50	37.50	28.28	314,220
12/27/2013	-0.20 / -0.52%	38.50	38.70	38.30	38.30	38.30	28.88	132,150
12/26/2013	+0.10 / +0.26%	38.40	38.70	38.40	38.50	38.50	29.03	209,110
12/25/2013	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.40	28.95	269,420
12/24/2013	-0.50 / -1.28%	39.10	39.10	38.60	38.60	38.60	29.11	206,740
12/23/2013	+0.40 / +1.03%	39.40	39.40	38.80	39.10	39.10	29.48	207,330
12/20/2013	-0.10 / -0.26%	39.00	39.50	38.70	38.70	38.70	29.18	911,900
12/19/2013	-0.10 / -0.26%	38.90	39.20	38.80	38.80	38.80	29.26	320,230
12/18/2013	-0.10 / -0.26%	38.70	39.00	38.70	38.90	38.90	29.33	146,390
12/17/2013	+0.20 / +0.52%	38.80	39.20	38.60	39.00	39.00	29.41	445,950
12/16/2013	-0.40 / -1.02%	39.20	39.50	38.80	38.80	38.80	29.26	354,730
12/13/2013	-0.30 / -0.76%	39.60	39.80	39.20	39.20	39.20	29.56	289,410
12/12/2013	+0.50 / +1.28%	39.00	40.10	39.00	39.50	39.50	29.78	641,530
12/11/2013	-1.10 / -2.74%	40.20	40.30	38.90	39.00	39.00	29.41	850,210
12/10/2013	-0.40 / -0.99%	40.90	40.90	40.00	40.10	40.10	30.24	281,700
12/9/2013	0.00 / 0.00%	40.90	40.90	40.50	40.50	40.50	30.54	278,460

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance