Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.50 / +0.66%	75.50	76.00	75.50	76.00	76.00	53.59	56,830
1/11/2011	+2.00 / +2.72%	71.00	75.50	71.00	75.50	75.50	53.24	102,300
1/10/2011	+2.00 / +2.80%	73.00	73.50	71.50	73.50	73.50	51.83	85,160
1/7/2011	+1.00 / +1.42%	70.50	72.00	69.00	71.50	71.50	50.42	74,350
1/6/2011	+2.00 / +2.92%	69.50	70.50	68.00	70.50	70.50	49.71	50,560
1/5/2011	+1.00 / +1.48%	68.50	69.00	66.00	68.50	68.50	48.30	49,450
1/4/2011	+3.00 / +4.65%	64.50	67.50	64.50	67.50	67.50	47.60	25,120
12/31/2010	-2.50 / -3.73%	65.50	67.00	64.50	64.50	64.50	45.48	10,410
12/30/2010	+1.00 / +1.52%	66.50	67.50	66.00	67.00	67.00	47.25	132,700
12/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.00	66.00	46.54	70,990
12/28/2010	+1.00 / +1.53%	64.00	66.50	64.00	66.50	66.50	46.89	85,270
12/27/2010	+1.00 / +1.55%	64.50	65.50	63.50	65.50	65.50	46.19	19,140
12/24/2010	-3.00 / -4.44%	67.50	67.50	64.50	64.50	64.50	45.48	49,170
12/23/2010	-2.00 / -2.88%	70.00	70.00	67.50	67.50	67.50	47.60	139,910
12/22/2010	+3.00 / +4.51%	69.50	69.50	67.00	69.50	69.50	49.01	183,870
12/21/2010	+3.00 / +4.72%	61.00	66.50	61.00	66.50	66.50	46.89	129,720
12/20/2010	-3.00 / -4.51%	65.50	65.50	63.50	63.50	63.50	44.78	83,350
12/17/2010	-3.00 / -4.32%	69.50	70.00	66.50	66.50	66.50	46.89	434,580
12/16/2010	-3.50 / -4.79%	70.00	73.00	69.50	69.50	69.50	49.01	56,790
12/15/2010	+1.50 / +2.10%	73.00	73.00	71.00	73.00	73.00	51.48	157,840
12/14/2010	+0.50 / +0.70%	69.50	73.00	67.50	71.50	71.50	50.42	116,480
12/13/2010	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	50.07	87,100
12/10/2010	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	47.95	132,120
12/9/2010	+0.50 / +0.78%	63.00	65.50	63.00	65.00	65.00	45.84	76,730
12/8/2010	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	45.48	40,460
12/7/2010	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	45.48	180,180
12/6/2010	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	45.13	93,510
12/3/2010	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	45.13	109,310
12/2/2010	+0.50 / +0.79%	64.00	65.00	64.00	64.00	64.00	45.13	195,280
12/1/2010	0.00 / 0.00%	63.50	63.50	62.50	63.50	63.50	44.78	67,560

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance