|
Closing price on 9/9/2021
|
|
| Open |
17.25 |
| High |
17.60 |
| Low |
17.25 |
| Volume |
11,700 |
| Split-adjusted Price |
11.47 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
+0.15 / +0.86%
|
17.25
|
17.60
|
17.25
|
17.50
|
17.52
|
11.47
|
11,700
|
|
|
9/8/2021
|
-0.15 / -0.86%
|
17.90
|
17.90
|
17.35
|
17.35
|
17.35
|
11.37
|
2,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
17.15
|
18.00
|
17.15
|
17.50
|
17.61
|
11.47
|
23,800
|
|
|
9/6/2021
|
-0.30 / -1.69%
|
17.60
|
18.00
|
17.30
|
17.50
|
17.63
|
11.47
|
81,000
|
|
|
9/1/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.55
|
17.80
|
17.80
|
11.66
|
60,900
|
|
|
8/31/2021
|
+0.30 / +1.71%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
11.66
|
210,600
|
|
|
8/30/2021
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.78
|
11.47
|
7,200
|
|
|
8/27/2021
|
+0.70 / +4.05%
|
17.50
|
18.10
|
17.45
|
18.00
|
17.74
|
11.79
|
22,600
|
|
|
8/26/2021
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.14
|
11.33
|
6,400
|
|
|
8/25/2021
|
+0.30 / +1.80%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.40
|
11.14
|
1,900
|
|
|
8/24/2021
|
-0.70 / -4.02%
|
17.25
|
17.30
|
16.50
|
16.70
|
16.67
|
10.94
|
1,200
|
|
|
8/23/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.40
|
100
|
|
|
8/20/2021
|
+0.50 / +2.96%
|
17.05
|
17.70
|
16.65
|
17.40
|
17.07
|
11.40
|
9,200
|
|
|
8/19/2021
|
+1.10 / +6.96%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.75
|
11.07
|
41,600
|
|
|
8/18/2021
|
-0.10 / -0.63%
|
16.10
|
16.70
|
15.70
|
15.80
|
16.39
|
10.35
|
26,400
|
|
|
8/17/2021
|
+0.30 / +1.92%
|
16.05
|
16.05
|
15.90
|
15.90
|
15.90
|
10.42
|
90,100
|
|
|
8/16/2021
|
+0.10 / +0.65%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.69
|
10.22
|
4,400
|
|
|
8/13/2021
|
-0.15 / -0.96%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.16
|
200
|
|
|
8/12/2021
|
-0.10 / -0.63%
|
15.60
|
15.70
|
15.60
|
15.65
|
15.60
|
10.25
|
2,200
|
|
|
8/11/2021
|
+0.15 / +0.96%
|
15.70
|
15.75
|
15.70
|
15.75
|
15.70
|
10.32
|
13,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.89
|
10.22
|
63,300
|
|
|
8/9/2021
|
-0.30 / -1.89%
|
15.40
|
15.85
|
15.40
|
15.60
|
15.64
|
10.22
|
5,500
|
|
|
8/6/2021
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.90
|
15.90
|
15.95
|
10.42
|
800
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.48
|
0
|
|
|
8/4/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.48
|
120,500
|
|
|
8/3/2021
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.45
|
15.90
|
15.90
|
10.42
|
500
|
|
|
8/2/2021
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.61
|
10.22
|
8,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
10.16
|
2,600
|
|
|
7/29/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.44
|
10.16
|
5,700
|
|
|
7/28/2021
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.45
|
15.50
|
16.06
|
10.16
|
74,900
|
|
|