|
Closing price on 10/19/2026
|
|
| Open |
6.75 |
| High |
6.76 |
| Low |
6.70 |
| Volume |
20,600 |
| Split-adjusted Price |
6.76 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.09 / +1.35%
|
6.75
|
6.76
|
6.70
|
6.76
|
6.72
|
6.76
|
20,600
|
|
|
10/16/2026
|
-0.06 / -0.89%
|
6.73
|
6.90
|
6.67
|
6.67
|
6.79
|
6.67
|
27,700
|
|
|
10/15/2026
|
-0.16 / -2.32%
|
6.90
|
6.90
|
6.72
|
6.73
|
6.77
|
6.73
|
7,800
|
|
|
10/14/2026
|
+0.09 / +1.32%
|
6.85
|
6.89
|
6.80
|
6.89
|
6.84
|
6.89
|
6,500
|
|
|
10/13/2026
|
+0.08 / +1.19%
|
6.70
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
5,800
|
|
|
10/12/2026
|
-0.20 / -2.89%
|
6.92
|
6.92
|
6.50
|
6.72
|
6.75
|
6.72
|
18,100
|
|
|
10/9/2026
|
+0.02 / +0.29%
|
6.95
|
7.06
|
6.90
|
6.92
|
7.01
|
6.92
|
20,800
|
|
|
10/8/2026
|
0.00 / 0.00%
|
7.36
|
7.45
|
7.36
|
7.40
|
7.42
|
6.90
|
50,600
|
|
|
10/7/2026
|
-0.04 / -0.54%
|
7.45
|
7.45
|
7.37
|
7.40
|
7.39
|
6.90
|
34,200
|
|
|
10/6/2026
|
+0.02 / +0.27%
|
7.42
|
7.45
|
7.37
|
7.44
|
7.43
|
6.94
|
39,300
|
|
|
10/5/2026
|
+0.13 / +1.78%
|
7.28
|
7.42
|
7.28
|
7.42
|
7.37
|
6.92
|
39,700
|
|
|
10/2/2026
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.27
|
7.29
|
7.31
|
6.80
|
15,300
|
|
|
10/1/2026
|
-0.01 / -0.14%
|
7.35
|
7.40
|
7.28
|
7.29
|
7.32
|
6.80
|
4,400
|
|
|
9/30/2026
|
-0.02 / -0.27%
|
7.32
|
7.33
|
7.30
|
7.30
|
7.30
|
6.81
|
43,100
|
|
|
9/29/2026
|
-0.07 / -0.95%
|
7.30
|
7.39
|
7.30
|
7.32
|
7.32
|
6.83
|
10,900
|
|
|
9/28/2026
|
+0.16 / +2.21%
|
7.26
|
7.51
|
7.20
|
7.39
|
7.36
|
6.89
|
20,400
|
|
|
9/25/2026
|
-0.03 / -0.41%
|
7.26
|
7.26
|
7.22
|
7.23
|
7.25
|
6.74
|
31,400
|
|
|
9/24/2026
|
-0.01 / -0.14%
|
7.27
|
7.31
|
7.25
|
7.26
|
7.28
|
6.77
|
29,700
|
|
|
9/23/2026
|
0.00 / 0.00%
|
7.28
|
7.30
|
7.27
|
7.27
|
7.29
|
6.78
|
6,900
|
|
|
9/22/2026
|
+0.07 / +0.97%
|
7.29
|
7.29
|
7.20
|
7.27
|
7.22
|
6.78
|
40,300
|
|
|
9/21/2026
|
-0.05 / -0.69%
|
7.25
|
7.25
|
7.20
|
7.20
|
7.20
|
6.71
|
14,600
|
|
|
9/18/2026
|
+0.02 / +0.28%
|
7.20
|
7.28
|
7.20
|
7.25
|
7.25
|
6.76
|
14,800
|
|
|
9/17/2026
|
+0.08 / +1.12%
|
7.18
|
7.25
|
7.17
|
7.23
|
7.19
|
6.74
|
4,000
|
|
|
9/16/2026
|
-0.13 / -1.79%
|
7.28
|
7.28
|
7.15
|
7.15
|
7.20
|
6.67
|
15,600
|
|
|
9/15/2026
|
+0.12 / +1.68%
|
7.16
|
7.31
|
7.16
|
7.28
|
7.20
|
6.79
|
63,300
|
|
|
9/14/2026
|
-0.04 / -0.56%
|
7.20
|
7.20
|
7.15
|
7.16
|
7.20
|
6.68
|
144,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
7.15
|
7.26
|
7.15
|
7.20
|
7.20
|
6.71
|
135,000
|
|
|
9/10/2026
|
-0.11 / -1.50%
|
7.09
|
7.31
|
7.09
|
7.20
|
7.15
|
6.71
|
37,800
|
|
|
9/9/2026
|
-0.04 / -0.54%
|
7.35
|
7.37
|
7.31
|
7.31
|
7.36
|
6.82
|
6,500
|
|
|
9/8/2026
|
-0.03 / -0.41%
|
7.40
|
7.40
|
7.35
|
7.35
|
7.36
|
6.85
|
5,800
|
|
|