|
Closing price on 5/30/2025
|
|
| Open |
12.15 |
| High |
12.15 |
| Low |
11.95 |
| Volume |
5,500 |
| Split-adjusted Price |
12.10 |
There is no data on 5/31/2025. Display data on 5/30/2025 instead.
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
+0.10 / +0.83%
|
12.15
|
12.15
|
11.95
|
12.10
|
12.01
|
12.10
|
5,500
|
|
|
5/29/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
5,200
|
|
|
5/28/2025
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.06
|
12.00
|
30,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.11
|
12.10
|
25,200
|
|
|
5/26/2025
|
+0.45 / +3.86%
|
12.20
|
12.20
|
11.95
|
12.10
|
12.13
|
12.10
|
1,500
|
|
|
5/23/2025
|
-0.35 / -2.92%
|
11.50
|
12.05
|
11.50
|
11.65
|
11.87
|
11.65
|
37,400
|
|
|
5/22/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
12,600
|
|
|
5/21/2025
|
-0.10 / -0.83%
|
11.95
|
12.10
|
11.85
|
11.90
|
11.93
|
11.90
|
15,800
|
|
|
5/20/2025
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.00
|
12.00
|
47,200
|
|
|
5/19/2025
|
-0.05 / -0.41%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.15
|
12.10
|
2,500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.15
|
12.15
|
12.20
|
12.15
|
13,900
|
|
|
5/15/2025
|
+0.05 / +0.41%
|
12.10
|
12.30
|
12.10
|
12.15
|
12.16
|
12.15
|
7,200
|
|
|
5/14/2025
|
-0.15 / -1.22%
|
12.25
|
12.30
|
12.05
|
12.10
|
12.08
|
12.10
|
12,200
|
|
|
5/13/2025
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.05
|
12.25
|
12.21
|
12.25
|
8,000
|
|
|
5/12/2025
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
26,500
|
|
|
5/9/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
12.10
|
17,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.95
|
12.00
|
12.14
|
12.00
|
14,100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
26,300
|
|
|
5/6/2025
|
+0.25 / +2.13%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
37,500
|
|
|
5/5/2025
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.81
|
11.75
|
29,100
|
|
|
4/29/2025
|
+0.05 / +0.43%
|
11.70
|
11.85
|
11.70
|
11.70
|
11.77
|
11.70
|
12,500
|
|
|
4/28/2025
|
+0.05 / +0.43%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.71
|
11.65
|
3,800
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.70
|
11.60
|
8,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.73
|
11.60
|
17,300
|
|
|
4/23/2025
|
+0.50 / +4.50%
|
11.60
|
11.65
|
11.40
|
11.60
|
11.61
|
11.60
|
13,500
|
|
|
4/22/2025
|
-0.60 / -5.13%
|
11.80
|
11.80
|
10.90
|
11.10
|
11.15
|
11.10
|
49,800
|
|
|
4/21/2025
|
-0.15 / -1.27%
|
11.85
|
12.00
|
11.70
|
11.70
|
11.85
|
11.70
|
7,400
|
|
|
4/18/2025
|
+0.25 / +2.16%
|
11.70
|
11.90
|
11.70
|
11.85
|
11.82
|
11.85
|
11,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.64
|
11.60
|
9,500
|
|
|
4/16/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
5,300
|
|
|