|
Closing price on 6/23/2026
|
|
| Open |
8.36 |
| High |
8.36 |
| Low |
8.27 |
| Volume |
72,000 |
| Split-adjusted Price |
8.35 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.01 / -0.12%
|
8.36
|
8.36
|
8.27
|
8.35
|
8.28
|
8.35
|
72,000
|
|
|
6/22/2026
|
+0.07 / +0.84%
|
8.28
|
8.38
|
8.28
|
8.36
|
8.30
|
8.36
|
6,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
8.29
|
8.30
|
8.26
|
8.29
|
8.27
|
8.29
|
16,400
|
|
|
6/18/2026
|
-0.02 / -0.24%
|
8.30
|
8.31
|
8.29
|
8.29
|
8.30
|
8.29
|
26,200
|
|
|
6/17/2026
|
-0.02 / -0.24%
|
8.40
|
8.40
|
8.29
|
8.31
|
8.33
|
8.31
|
9,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
8.33
|
8.33
|
8.29
|
8.33
|
8.30
|
8.33
|
11,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
8.30
|
8.33
|
8.30
|
8.33
|
8.31
|
8.33
|
8,800
|
|
|
6/12/2026
|
-0.01 / -0.12%
|
8.31
|
8.35
|
8.31
|
8.33
|
8.33
|
8.33
|
3,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.30
|
8.34
|
8.31
|
8.34
|
18,100
|
|
|
6/10/2026
|
+0.04 / +0.48%
|
8.31
|
8.35
|
8.29
|
8.34
|
8.30
|
8.34
|
58,100
|
|
|
6/9/2026
|
-0.02 / -0.24%
|
8.40
|
8.40
|
8.28
|
8.30
|
8.30
|
8.30
|
19,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.31
|
8.32
|
8.33
|
8.32
|
10,300
|
|
|
6/5/2026
|
-0.06 / -0.72%
|
8.31
|
8.38
|
8.31
|
8.32
|
8.33
|
8.32
|
19,900
|
|
|
6/4/2026
|
+0.02 / +0.24%
|
8.33
|
8.40
|
8.33
|
8.38
|
8.34
|
8.38
|
10,300
|
|
|
6/3/2026
|
-0.02 / -0.24%
|
8.38
|
8.38
|
8.30
|
8.36
|
8.31
|
8.36
|
23,800
|
|
|
6/2/2026
|
-0.01 / -0.12%
|
8.32
|
8.45
|
8.30
|
8.38
|
8.32
|
8.38
|
25,300
|
|
|
6/1/2026
|
+0.01 / +0.12%
|
8.38
|
8.39
|
8.35
|
8.39
|
8.37
|
8.39
|
13,500
|
|
|
5/29/2026
|
-0.02 / -0.24%
|
8.42
|
8.42
|
8.37
|
8.38
|
8.40
|
8.38
|
11,300
|
|
|
5/28/2026
|
+0.06 / +0.72%
|
8.40
|
8.44
|
8.34
|
8.40
|
8.39
|
8.40
|
81,900
|
|
|
5/27/2026
|
+0.01 / +0.12%
|
8.31
|
8.40
|
8.31
|
8.34
|
8.33
|
8.34
|
42,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
8.42
|
8.42
|
8.33
|
8.33
|
8.37
|
8.33
|
7,700
|
|
|
5/25/2026
|
-0.01 / -0.12%
|
8.33
|
8.40
|
8.33
|
8.33
|
8.38
|
8.33
|
18,300
|
|
|
5/22/2026
|
-0.01 / -0.12%
|
8.32
|
8.35
|
8.30
|
8.34
|
8.32
|
8.34
|
30,800
|
|
|
5/21/2026
|
+0.02 / +0.24%
|
8.34
|
8.35
|
8.26
|
8.35
|
8.31
|
8.35
|
48,400
|
|
|
5/20/2026
|
-0.04 / -0.48%
|
8.37
|
8.37
|
8.31
|
8.33
|
8.35
|
8.33
|
69,400
|
|
|
5/19/2026
|
-0.07 / -0.83%
|
8.39
|
8.40
|
8.37
|
8.37
|
8.39
|
8.37
|
22,100
|
|
|
5/18/2026
|
+0.02 / +0.24%
|
8.43
|
8.45
|
8.37
|
8.44
|
8.40
|
8.44
|
20,500
|
|
|
5/15/2026
|
+0.01 / +0.12%
|
8.41
|
8.49
|
8.38
|
8.42
|
8.45
|
8.42
|
32,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
8.40
|
8.44
|
8.35
|
8.41
|
8.41
|
8.41
|
40,500
|
|
|
5/13/2026
|
+0.01 / +0.12%
|
8.39
|
8.41
|
8.34
|
8.41
|
8.35
|
8.41
|
4,800
|
|
|