Thursday, November 27, 2025 5:42:32 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
9.65 -0.01/-0.10%
3:09:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 26,689,664 0 2,000 -2,000 0 19,271 -19,271
11/26/2025 26,611,664 0 21,000 -21,000 0 202,753 -202,753
11/25/2025 26,588,864 0 4,000 -4,000 0 38,735 -38,735
11/24/2025 26,276,164 0 78,000 -78,000 0 755,742 -755,742
11/21/2025 26,202,964 300 23,100 -22,800 3,004 231,275 -228,271
11/20/2025 26,173,064 200 312,900 -312,700 2,030 3,175,181 -3,173,151
11/19/2025 26,159,164 4,100 77,000 -72,900 40,839 766,983 -726,143
11/18/2025 26,128,264 0 30,000 -30,000 0 299,471 -299,471
11/17/2025 26,104,364 0 10,000 -10,000 0 99,762 -99,762
11/14/2025 26,104,364 0 35,000 -35,000 0 349,387 -349,387
11/13/2025 26,019,264 100 24,000 -23,900 1,001 240,243 -239,242
11/12/2025 26,005,764 0 0 0 0 0 0
11/11/2025 25,918,164 0 85,000 -85,000 0 851,773 -851,773
11/10/2025 25,918,164 0 13,600 -13,600 0 136,330 -136,330
11/7/2025 25,918,164 0 87,600 -87,600 0 876,709 -876,709
11/6/2025 25,917,164 0 0 0 0 0 0
11/5/2025 25,893,364 300 0 300 2,993 0 2,993
11/4/2025 25,868,864 700 0 700 6,990 0 6,990
11/3/2025 25,832,864 0 24,800 -24,800 0 248,093 -248,093
10/31/2025 25,774,064 0 23,500 -23,500 0 235,344 -235,344
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.