Monday, September 15, 2025 3:54:10 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
11.20 +0.05/+0.45%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/15/2025 25,481,964 0 66,000 -66,000 0 739,145 -739,145
9/12/2025 25,473,064 0 7,400 -7,400 0 82,504 -82,504
9/11/2025 25,473,064 0 8,800 -8,800 0 98,197 -98,197
9/10/2025 25,473,064 0 8,900 -8,900 0 99,624 -99,624
9/9/2025 25,473,064 0 0 0 0 0 0
9/8/2025 25,473,064 0 0 0 0 0 0
9/5/2025 25,473,064 0 0 0 0 0 0
9/4/2025 25,434,164 0 0 0 0 0 0
9/3/2025 25,323,764 400 0 400 4,415 0 4,415
8/29/2025 25,273,764 100 38,900 -38,800 1,100 427,793 -426,693
8/28/2025 25,186,064 0 100,500 -100,500 0 1,097,853 -1,097,853
8/27/2025 25,182,964 0 60,300 -60,300 0 662,372 -662,372
8/26/2025 25,155,064 10,000 97,800 -87,800 110,297 1,078,705 -968,408
8/25/2025 25,114,264 0 3,100 -3,100 0 34,292 -34,292
8/22/2025 25,030,464 0 17,400 -17,400 0 193,509 -193,509
8/21/2025 24,773,764 100 51,400 -51,300 1,118 574,715 -573,597
8/20/2025 24,740,264 0 83,800 -83,800 0 938,846 -938,846
8/19/2025 24,708,064 800 257,400 -256,600 9,040 2,908,568 -2,899,528
8/18/2025 24,708,864 0 33,600 -33,600 0 383,043 -383,043
8/15/2025 24,703,864 5,000 36,400 -31,400 56,788 413,419 -356,630
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.