Wednesday, November 20, 2024 11:42:36 AM - Markets open
VN-INDEX 1,214.77 +9.62/+0.80%
HNX-INDEX 221.24 +1.56/+0.71%
UPCOM-INDEX 91.11 +0.81/+0.89%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
11.85 -0.10/-0.84%
11:35:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/20/2024 24,413,757 0 500 -500 0 5,905 -5,905
11/19/2024 24,413,757 300 1,300 -1,000 3,540 15,510 -11,970
11/18/2024 24,413,957 300 400 -100 3,540 4,850 -1,310
11/15/2024 24,414,257 0 0 0 0 0 0
11/14/2024 24,414,257 0 100 -100 0 1,220 -1,220
11/13/2024 24,414,057 100 0 100 1,220 0 1,220
11/12/2024 24,414,157 0 0 0 0 0 0
11/11/2024 24,402,957 4,300 200 4,100 52,870 2,440 50,430
11/8/2024 24,407,257 700 0 700 8,580 0 8,580
11/7/2024 24,407,957 1,407 11,200 -9,793 17,180 136,020 -118,840
11/6/2024 24,409,364 1,500 0 1,500 18,290 0 18,290
11/5/2024 24,410,864 300 0 300 3,660 0 3,660
11/4/2024 24,411,164 5,700 0 5,700 70,380 0 70,380
11/1/2024 24,416,864 0 0 0 0 0 0
10/31/2024 24,416,864 0 0 0 0 0 0
10/30/2024 24,416,864 0 0 0 0 0 0
10/29/2024 24,416,864 700 0 700 8,660 0 8,660
10/28/2024 24,416,864 2,300 0 2,300 28,410 0 28,410
10/25/2024 24,419,164 0 0 0 0 0 0
10/24/2024 24,419,164 800 700 100 9,840 8,750 1,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.