Thursday, November 6, 2025 3:08:20 PM - Markets open
VN-INDEX 1,642.64 -12.25/-0.74%
HNX-INDEX 266.15 -0.55/-0.21%
UPCOM-INDEX 116.22 -0.28/-0.24%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
10.00 0.00/0.00%
2:45:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/6/2025 25,917,164 0 0 0 0 0 0
11/5/2025 25,893,364 300 0 300 2,993 0 2,993
11/4/2025 25,868,864 700 0 700 6,990 0 6,990
11/3/2025 25,832,864 0 24,800 -24,800 0 248,093 -248,093
10/31/2025 25,774,064 0 23,500 -23,500 0 235,344 -235,344
10/30/2025 25,769,564 4,000 42,000 -38,000 40,013 420,141 -380,128
10/29/2025 25,769,764 1,000 59,800 -58,800 10,080 602,808 -592,728
10/28/2025 25,756,864 0 500 -500 0 5,078 -5,078
10/27/2025 25,743,864 0 2,800 -2,800 0 28,383 -28,383
10/24/2025 25,743,564 0 12,900 -12,900 0 131,568 -131,568
10/23/2025 25,743,564 0 14,000 -14,000 0 142,886 -142,886
10/22/2025 25,743,564 0 300 -300 0 3,071 -3,071
10/21/2025 25,743,564 0 0 0 0 0 0
10/20/2025 25,743,564 0 0 0 0 0 0
10/17/2025 25,739,664 0 0 0 0 0 0
10/16/2025 25,739,664 0 0 0 0 0 0
10/15/2025 25,739,664 0 3,900 -3,900 0 40,511 -40,511
10/14/2025 25,623,364 0 0 0 0 0 0
10/13/2025 25,623,364 5,900 0 5,900 62,466 0 62,466
10/10/2025 25,607,564 3,900 120,200 -116,300 41,373 1,275,143 -1,233,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.