|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.89
|
11.90
|
3,900
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
8,300
|
|
|
1/22/2025
|
-0.10/-0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
2,300
|
|
|
1/21/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.95
|
12.00
|
19,200
|
|
|
1/20/2025
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.90
|
11.95
|
11.94
|
11.95
|
2,700
|
|
|
1/17/2025
|
+0.05/+0.42%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.86
|
11.90
|
3,100
|
|
|
1/16/2025
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.80
|
11.85
|
11.90
|
11.85
|
3,800
|
|
|
1/15/2025
|
-0.05/-0.42%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.80
|
11.95
|
10,300
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.65
|
12.00
|
11.90
|
12.00
|
4,400
|
|
|
1/13/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
20,900
|
|
|
1/10/2025
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
1,100
|
|
|
1/9/2025
|
+0.15/+1.27%
|
12.05
|
12.05
|
11.80
|
12.00
|
12.03
|
12.00
|
6,600
|
|
|
1/8/2025
|
+0.05/+0.42%
|
11.80
|
11.85
|
11.70
|
11.85
|
11.77
|
11.85
|
8,100
|
|
|
1/7/2025
|
-0.20/-1.67%
|
11.95
|
11.95
|
11.60
|
11.80
|
11.81
|
11.80
|
22,100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.95
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.95
|
12.00
|
12.00
|
12.00
|
7,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.05
|
12.00
|
12.00
|
12.02
|
12.00
|
2,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.99
|
12.00
|
7,000
|
|
|
12/27/2024
|
+0.10/+0.84%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.98
|
12.00
|
3,300
|
|
|