|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
54,200
|
|
|
8/14/2025
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.30
|
11.50
|
11.41
|
11.50
|
36,600
|
|
|
8/13/2025
|
-0.05/-0.43%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.49
|
11.45
|
33,900
|
|
|
8/12/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.50
|
11.50
|
17,300
|
|
|
8/11/2025
|
+0.10/+0.87%
|
11.45
|
11.55
|
11.45
|
11.55
|
11.51
|
11.55
|
18,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.45
|
11.45
|
11,000
|
|
|
8/7/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
35,800
|
|
|
8/6/2025
|
-0.15/-1.30%
|
11.40
|
11.55
|
11.35
|
11.35
|
11.41
|
11.35
|
69,000
|
|
|
8/5/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
10.75
|
11.50
|
11.36
|
11.50
|
100,200
|
|
|
8/4/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.48
|
11.55
|
75,800
|
|
|
8/1/2025
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.67
|
11.60
|
44,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.65
|
11.75
|
11.70
|
11.75
|
44,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.65
|
11.75
|
11.71
|
11.75
|
51,500
|
|
|
7/29/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.65
|
11.75
|
11.72
|
11.75
|
36,100
|
|
|
7/28/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
41,500
|
|
|
7/25/2025
|
-0.05/-0.42%
|
11.80
|
11.90
|
11.70
|
11.75
|
11.75
|
11.75
|
43,000
|
|
|
7/24/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
28,800
|
|
|
7/23/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.86
|
11.85
|
23,600
|
|
|
7/22/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.88
|
11.90
|
9,800
|
|
|
7/21/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
14,100
|
|
|