|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
10.00
|
48,500
|
|
|
11/13/2025
|
-0.05/-0.50%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
56,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.00
|
10.05
|
38,900
|
|
|
11/11/2025
|
-0.05/-0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.02
|
10.05
|
103,800
|
|
|
11/10/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
22,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.01
|
10.00
|
114,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
9.98
|
10.05
|
9.98
|
10.00
|
10.00
|
10.00
|
30,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
9,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.95
|
10.00
|
9.99
|
10.00
|
22,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
10.00
|
34,500
|
|
|
10/31/2025
|
-0.10/-0.99%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.01
|
10.00
|
40,700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
66,900
|
|
|
10/29/2025
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
99,000
|
|
|
10/28/2025
|
-0.05/-0.49%
|
10.15
|
10.20
|
10.15
|
10.15
|
10.16
|
10.15
|
8,200
|
|
|
10/27/2025
|
+0.05/+0.49%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
10,700
|
|
|
10/24/2025
|
-0.05/-0.49%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.20
|
10.15
|
16,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
18,800
|
|
|
10/22/2025
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.15
|
10.20
|
10.24
|
10.20
|
6,700
|
|
|
10/21/2025
|
+0.10/+0.98%
|
10.30
|
10.35
|
10.00
|
10.30
|
10.24
|
10.30
|
19,000
|
|
|
10/20/2025
|
-0.40/-3.77%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.25
|
10.20
|
23,600
|
|
|