|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.02/-0.30%
|
6.60
|
6.60
|
6.50
|
6.58
|
6.55
|
6.58
|
7,400
|
|
|
11/6/2026
|
-0.02/-0.30%
|
6.52
|
6.61
|
6.52
|
6.60
|
6.53
|
6.60
|
11,600
|
|
|
11/5/2026
|
+0.07/+1.07%
|
6.65
|
6.65
|
6.52
|
6.62
|
6.58
|
6.62
|
6,200
|
|
|
11/4/2026
|
0.00 / 0.00%
|
6.50
|
6.55
|
6.50
|
6.55
|
6.53
|
6.55
|
12,100
|
|
|
11/3/2026
|
+0.01/+0.15%
|
6.50
|
6.58
|
6.42
|
6.55
|
6.49
|
6.55
|
16,400
|
|
|
11/2/2026
|
-0.06/-0.91%
|
6.60
|
6.60
|
6.50
|
6.54
|
6.54
|
6.54
|
9,700
|
|
|
10/30/2026
|
-0.02/-0.30%
|
6.63
|
6.63
|
6.59
|
6.60
|
6.60
|
6.60
|
13,400
|
|
|
10/29/2026
|
0.00 / 0.00%
|
6.63
|
6.70
|
6.60
|
6.62
|
6.61
|
6.62
|
24,800
|
|
|
10/28/2026
|
-0.03/-0.45%
|
6.66
|
6.72
|
6.62
|
6.62
|
6.64
|
6.62
|
33,100
|
|
|
10/27/2026
|
-0.01/-0.15%
|
6.66
|
6.75
|
6.65
|
6.65
|
6.67
|
6.65
|
21,200
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.66
|
6.77
|
6.63
|
6.66
|
6.66
|
6.66
|
37,200
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.65
|
6.66
|
6.70
|
6.66
|
27,500
|
|
|
10/22/2026
|
-0.02/-0.30%
|
6.68
|
6.68
|
6.66
|
6.66
|
6.67
|
6.66
|
8,600
|
|
|
10/21/2026
|
-0.02/-0.30%
|
6.70
|
6.70
|
6.65
|
6.68
|
6.67
|
6.68
|
46,700
|
|
|
10/20/2026
|
-0.06/-0.89%
|
6.71
|
6.72
|
6.65
|
6.70
|
6.70
|
6.70
|
20,900
|
|
|
10/19/2026
|
+0.09/+1.35%
|
6.75
|
6.76
|
6.70
|
6.76
|
6.72
|
6.76
|
20,600
|
|
|
10/16/2026
|
-0.06/-0.89%
|
6.73
|
6.90
|
6.67
|
6.67
|
6.79
|
6.67
|
27,700
|
|
|
10/15/2026
|
-0.16/-2.32%
|
6.90
|
6.90
|
6.72
|
6.73
|
6.77
|
6.73
|
7,800
|
|
|
10/14/2026
|
+0.09/+1.32%
|
6.85
|
6.89
|
6.80
|
6.89
|
6.84
|
6.89
|
6,500
|
|
|
10/13/2026
|
+0.08/+1.19%
|
6.70
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
5,800
|
|
|