|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
10,100
|
|
|
10/8/2025
|
+0.05/+0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.85
|
10.85
|
21,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.80
|
10.81
|
10.80
|
4,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.86
|
10.80
|
15,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
10,400
|
|
|
10/2/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
18,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.89
|
10.90
|
8,000
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.89
|
10.90
|
11,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.90
|
10.90
|
10.90
|
10.90
|
4,500
|
|
|
9/26/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
15,100
|
|
|
9/25/2025
|
+0.05/+0.46%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.97
|
11.00
|
19,000
|
|
|
9/24/2025
|
+0.05/+0.46%
|
10.95
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
39,100
|
|
|
9/23/2025
|
-0.10/-0.91%
|
11.00
|
11.05
|
10.85
|
10.90
|
10.93
|
10.90
|
43,800
|
|
|
9/22/2025
|
-0.05/-0.45%
|
11.05
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
30,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.05
|
11.08
|
11.05
|
33,700
|
|
|
9/18/2025
|
-0.15/-1.34%
|
11.15
|
11.15
|
11.05
|
11.05
|
11.08
|
11.05
|
37,500
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
10,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
26,500
|
|
|
9/15/2025
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.15
|
11.20
|
11.20
|
11.20
|
72,100
|
|
|
9/12/2025
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.05
|
11.15
|
11.15
|
11.15
|
26,600
|
|
|