|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
6/19/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.99
|
12.00
|
13,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
20,000
|
|
|
6/17/2025
|
-0.05/-0.42%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.97
|
11.95
|
19,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.99
|
12.00
|
13,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.97
|
12.00
|
20,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
12.00
|
17,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
8,600
|
|
|
6/10/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.95
|
12.00
|
19,500
|
|
|
6/9/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
8,200
|
|
|
6/6/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
5,100
|
|
|
6/5/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.97
|
11.95
|
10,600
|
|
|
6/4/2025
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
12.00
|
23,400
|
|
|
6/3/2025
|
-0.10/-0.83%
|
12.00
|
12.05
|
11.95
|
11.95
|
12.00
|
11.95
|
31,300
|
|
|
6/2/2025
|
-0.05/-0.41%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.05
|
12.05
|
2,400
|
|
|
5/30/2025
|
+0.10/+0.83%
|
12.15
|
12.15
|
11.95
|
12.10
|
12.01
|
12.10
|
5,500
|
|
|
5/29/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
5,200
|
|
|
5/28/2025
|
-0.10/-0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.06
|
12.00
|
30,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.11
|
12.10
|
25,200
|
|
|
5/26/2025
|
+0.45/+3.86%
|
12.20
|
12.20
|
11.95
|
12.10
|
12.13
|
12.10
|
1,500
|
|
|