|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.09/+1.35%
|
6.75
|
6.76
|
6.70
|
6.76
|
6.72
|
6.76
|
20,600
|
|
|
10/16/2026
|
-0.06/-0.89%
|
6.73
|
6.90
|
6.67
|
6.67
|
6.79
|
6.67
|
27,700
|
|
|
10/15/2026
|
-0.16/-2.32%
|
6.90
|
6.90
|
6.72
|
6.73
|
6.77
|
6.73
|
7,800
|
|
|
10/14/2026
|
+0.09/+1.32%
|
6.85
|
6.89
|
6.80
|
6.89
|
6.84
|
6.89
|
6,500
|
|
|
10/13/2026
|
+0.08/+1.19%
|
6.70
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
5,800
|
|
|
10/12/2026
|
-0.20/-2.89%
|
6.92
|
6.92
|
6.50
|
6.72
|
6.75
|
6.72
|
18,100
|
|
|
10/9/2026
|
+0.02/+0.29%
|
6.95
|
7.06
|
6.90
|
6.92
|
7.01
|
6.92
|
20,800
|
|
|
10/8/2026
|
0.00 / 0.00%
|
7.36
|
7.45
|
7.36
|
7.40
|
7.42
|
6.90
|
50,600
|
|
|
10/7/2026
|
-0.04/-0.54%
|
7.45
|
7.45
|
7.37
|
7.40
|
7.39
|
6.90
|
34,200
|
|
|
10/6/2026
|
+0.02/+0.27%
|
7.42
|
7.45
|
7.37
|
7.44
|
7.43
|
6.94
|
39,300
|
|
|
10/5/2026
|
+0.13/+1.78%
|
7.28
|
7.42
|
7.28
|
7.42
|
7.37
|
6.92
|
39,700
|
|
|
10/2/2026
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.27
|
7.29
|
7.31
|
6.80
|
15,300
|
|
|
10/1/2026
|
-0.01/-0.14%
|
7.35
|
7.40
|
7.28
|
7.29
|
7.32
|
6.80
|
4,400
|
|
|
9/30/2026
|
-0.02/-0.27%
|
7.32
|
7.33
|
7.30
|
7.30
|
7.30
|
6.81
|
43,100
|
|
|
9/29/2026
|
-0.07/-0.95%
|
7.30
|
7.39
|
7.30
|
7.32
|
7.32
|
6.83
|
10,900
|
|
|
9/28/2026
|
+0.16/+2.21%
|
7.26
|
7.51
|
7.20
|
7.39
|
7.36
|
6.89
|
20,400
|
|
|
9/25/2026
|
-0.03/-0.41%
|
7.26
|
7.26
|
7.22
|
7.23
|
7.25
|
6.74
|
31,400
|
|
|
9/24/2026
|
-0.01/-0.14%
|
7.27
|
7.31
|
7.25
|
7.26
|
7.28
|
6.77
|
29,700
|
|
|
9/23/2026
|
0.00 / 0.00%
|
7.28
|
7.30
|
7.27
|
7.27
|
7.29
|
6.78
|
6,900
|
|
|
9/22/2026
|
+0.07/+0.97%
|
7.29
|
7.29
|
7.20
|
7.27
|
7.22
|
6.78
|
40,300
|
|
|