|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+0.05/+0.67%
|
7.44
|
7.49
|
7.43
|
7.49
|
7.45
|
7.49
|
13,600
|
|
|
8/10/2026
|
+0.03/+0.40%
|
7.40
|
7.48
|
7.35
|
7.44
|
7.42
|
7.44
|
51,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
7.41
|
7.47
|
7.40
|
7.41
|
7.41
|
7.41
|
15,000
|
|
|
8/6/2026
|
-0.04/-0.54%
|
7.60
|
7.60
|
7.40
|
7.41
|
7.44
|
7.41
|
19,600
|
|
|
8/5/2026
|
-0.06/-0.80%
|
7.50
|
7.58
|
7.41
|
7.45
|
7.48
|
7.45
|
46,400
|
|
|
8/4/2026
|
+0.01/+0.13%
|
7.50
|
7.58
|
7.47
|
7.51
|
7.50
|
7.51
|
62,800
|
|
|
8/3/2026
|
-0.15/-1.96%
|
7.58
|
7.58
|
7.49
|
7.50
|
7.51
|
7.50
|
118,900
|
|
|
7/31/2026
|
-0.03/-0.39%
|
7.75
|
7.75
|
7.50
|
7.65
|
7.53
|
7.65
|
58,300
|
|
|
7/30/2026
|
-0.02/-0.26%
|
7.70
|
7.70
|
7.50
|
7.68
|
7.56
|
7.68
|
64,000
|
|
|
7/29/2026
|
-0.03/-0.39%
|
7.73
|
7.80
|
7.50
|
7.70
|
7.52
|
7.70
|
85,400
|
|
|
7/28/2026
|
-0.05/-0.64%
|
7.70
|
7.77
|
7.46
|
7.73
|
7.58
|
7.73
|
37,300
|
|
|
7/27/2026
|
-0.02/-0.26%
|
7.79
|
8.00
|
7.78
|
7.78
|
7.80
|
7.78
|
10,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.78
|
7.80
|
7.82
|
7.80
|
3,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
7.80
|
7.85
|
7.70
|
7.80
|
7.77
|
7.80
|
28,300
|
|
|
7/22/2026
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.82
|
7.80
|
19,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
8.26
|
8.26
|
7.85
|
7.90
|
7.91
|
7.90
|
8,700
|
|
|
7/20/2026
|
-0.02/-0.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.87
|
7.90
|
19,900
|
|
|
7/17/2026
|
-0.03/-0.38%
|
7.95
|
8.00
|
7.92
|
7.92
|
7.97
|
7.92
|
1,400
|
|
|
7/16/2026
|
-0.15/-1.85%
|
8.18
|
8.18
|
7.80
|
7.95
|
7.92
|
7.95
|
37,500
|
|
|
7/15/2026
|
-0.07/-0.86%
|
8.15
|
8.15
|
8.00
|
8.10
|
8.05
|
8.10
|
8,600
|
|
|