|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.90
|
69
|
26,329
|
34
|
24,801
|
1,528
|
3,900
|
46,355
|
|
|
1/23/2025
|
11.90
|
89
|
50,361
|
33
|
44,526
|
5,835
|
8,300
|
98,530
|
|
|
1/22/2025
|
11.90
|
37
|
15,603
|
39
|
50,728
|
-35,125
|
2,300
|
27,405
|
|
|
1/21/2025
|
12.00
|
73
|
40,792
|
44
|
37,704
|
3,088
|
19,200
|
229,465
|
|
|
1/20/2025
|
11.95
|
49
|
15,323
|
39
|
58,573
|
-43,250
|
2,700
|
32,240
|
|
|
1/17/2025
|
11.90
|
57
|
18,918
|
41
|
31,102
|
-12,184
|
3,100
|
36,765
|
|
|
1/16/2025
|
11.85
|
56
|
26,779
|
48
|
66,302
|
-39,523
|
3,800
|
45,235
|
|
|
1/15/2025
|
11.95
|
44
|
35,201
|
40
|
68,101
|
-32,900
|
10,300
|
121,565
|
|
|
1/14/2025
|
12.00
|
67
|
44,923
|
44
|
59,637
|
-14,714
|
4,400
|
52,380
|
|
|
1/13/2025
|
12.00
|
47
|
44,800
|
41
|
39,001
|
5,799
|
20,900
|
250,755
|
|
|
1/10/2025
|
11.90
|
33
|
10,579
|
34
|
23,400
|
-12,821
|
1,100
|
13,100
|
|
|
1/9/2025
|
12.00
|
64
|
34,122
|
43
|
27,550
|
6,572
|
6,600
|
79,405
|
|
|
1/8/2025
|
11.85
|
81
|
40,012
|
38
|
28,098
|
11,914
|
8,100
|
95,300
|
|
|
1/7/2025
|
11.80
|
87
|
71,939
|
58
|
89,037
|
-17,098
|
22,100
|
260,905
|
|
|
1/6/2025
|
12.00
|
37
|
27,082
|
41
|
46,474
|
-19,392
|
6,500
|
77,970
|
|
|
1/3/2025
|
12.00
|
55
|
39,553
|
32
|
52,802
|
-13,249
|
5,000
|
59,990
|
|
|
1/2/2025
|
12.00
|
48
|
41,537
|
45
|
52,401
|
-10,864
|
7,000
|
83,975
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|