|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.22
|
91
|
38,265
|
76
|
67,727
|
-29,462
|
20,900
|
193,908
|
|
|
12/11/2025
|
9.35
|
104
|
55,476
|
65
|
71,044
|
-15,568
|
29,200
|
271,921
|
|
|
12/10/2025
|
9.35
|
106
|
71,978
|
69
|
76,431
|
-4,453
|
31,200
|
290,885
|
|
|
12/9/2025
|
9.46
|
79
|
38,976
|
65
|
62,057
|
-23,081
|
16,200
|
153,037
|
|
|
12/8/2025
|
9.50
|
72
|
38,373
|
54
|
109,554
|
-71,181
|
22,400
|
212,953
|
|
|
12/5/2025
|
9.51
|
80
|
31,646
|
53
|
96,560
|
-64,914
|
12,300
|
117,104
|
|
|
12/4/2025
|
9.53
|
61
|
21,559
|
57
|
55,836
|
-34,277
|
12,600
|
120,256
|
|
|
12/3/2025
|
9.52
|
74
|
42,857
|
68
|
104,508
|
-61,651
|
26,300
|
250,646
|
|
|
12/2/2025
|
9.50
|
78
|
62,188
|
69
|
146,554
|
-84,366
|
20,100
|
191,245
|
|
|
12/1/2025
|
9.51
|
90
|
51,612
|
84
|
168,049
|
-116,437
|
25,600
|
245,460
|
|
|
11/28/2025
|
9.63
|
71
|
30,480
|
62
|
86,589
|
-56,109
|
9,800
|
94,519
|
|
|
11/27/2025
|
9.65
|
91
|
55,835
|
66
|
92,318
|
-36,483
|
18,400
|
177,297
|
|
|
11/26/2025
|
9.66
|
125
|
89,765
|
78
|
138,949
|
-49,184
|
52,500
|
506,883
|
|
|
11/25/2025
|
9.70
|
85
|
59,918
|
62
|
101,522
|
-41,604
|
19,600
|
189,800
|
|
|
11/24/2025
|
9.73
|
200
|
186,366
|
129
|
260,234
|
-73,868
|
136,400
|
1,321,580
|
|
|
11/21/2025
|
10.00
|
133
|
189,810
|
93
|
158,559
|
31,251
|
48,000
|
480,571
|
|
|
11/20/2025
|
10.10
|
139
|
386,760
|
120
|
421,644
|
-34,884
|
331,900
|
3,367,985
|
|
|
11/19/2025
|
10.00
|
225
|
207,780
|
77
|
156,609
|
51,171
|
114,300
|
1,138,521
|
|
|
11/18/2025
|
10.00
|
149
|
106,323
|
71
|
104,833
|
1,490
|
59,600
|
594,949
|
|
|
11/17/2025
|
10.00
|
143
|
59,455
|
63
|
76,087
|
-16,632
|
39,100
|
390,071
|
|
|
Page 1 of 1
|
|
|