Tuesday, August 5, 2025 1:48:01 PM - Markets open
VN-INDEX 1,574.27 +46.08/+3.02%
HNX-INDEX 271.54 +3.20/+1.19%
UPCOM-INDEX 108.02 +0.86/+0.80%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
11.40 -0.15/-1.30%
1:44:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2025 11.40 0 0 0 0 0 64,900 741,355
8/4/2025 11.55 227 163,884 95 106,847 57,037 75,800 870,515
8/1/2025 11.60 90 59,153 66 85,118 -25,965 44,500 519,360
7/31/2025 11.75 80 84,231 69 88,548 -4,317 44,200 517,310
7/30/2025 11.75 88 114,450 80 125,818 -11,368 51,500 603,275
7/29/2025 11.75 109 92,550 83 107,850 -15,300 36,100 423,265
7/28/2025 11.80 150 110,268 66 89,219 21,049 41,500 488,095
7/25/2025 11.75 175 69,141 66 94,669 -25,528 43,000 505,335
7/24/2025 11.80 143 81,832 59 97,625 -15,793 28,800 340,630
7/23/2025 11.85 110 61,339 68 121,814 -60,475 23,600 279,835
7/22/2025 11.90 99 28,680 64 112,270 -83,590 9,800 116,455
7/21/2025 12.00 56 24,297 63 105,514 -81,217 14,100 168,740
7/18/2025 11.95 82 75,655 66 115,214 -39,559 16,700 198,765
7/17/2025 11.95 93 58,867 71 132,924 -74,057 29,000 346,515
7/16/2025 11.95 86 58,809 70 139,248 -80,439 17,000 203,025
7/15/2025 12.00 65 35,820 61 123,670 -87,850 8,400 100,680
7/14/2025 12.00 88 35,979 77 160,781 -124,802 13,300 158,890
7/11/2025 12.00 62 25,506 50 74,612 -49,106 8,400 100,480
7/10/2025 12.00 65 59,716 79 144,942 -85,226 35,400 425,275
7/9/2025 12.00 78 47,598 65 91,714 -44,116 18,400 220,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.