|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
8.39
|
71
|
38,837
|
77
|
139,025
|
-100,188
|
21,800
|
182,320
|
|
|
5/7/2026
|
8.39
|
74
|
118,813
|
72
|
184,434
|
-65,621
|
76,900
|
643,133
|
|
|
5/6/2026
|
8.37
|
72
|
48,932
|
69
|
121,108
|
-72,176
|
30,100
|
252,286
|
|
|
5/5/2026
|
8.42
|
51
|
29,343
|
65
|
87,580
|
-58,237
|
9,600
|
80,651
|
|
|
5/4/2026
|
8.44
|
62
|
45,327
|
63
|
94,851
|
-49,524
|
20,600
|
172,648
|
|
|
4/29/2026
|
8.37
|
63
|
50,249
|
50
|
94,753
|
-44,504
|
30,900
|
259,125
|
|
|
4/28/2026
|
8.40
|
46
|
35,009
|
54
|
106,410
|
-71,401
|
12,300
|
103,230
|
|
|
4/24/2026
|
8.39
|
82
|
56,800
|
61
|
101,799
|
-44,999
|
32,000
|
267,665
|
|
|
4/23/2026
|
8.37
|
73
|
68,710
|
72
|
108,004
|
-39,294
|
40,100
|
337,380
|
|
|
4/22/2026
|
8.43
|
75
|
65,419
|
58
|
121,243
|
-55,824
|
18,300
|
153,749
|
|
|
4/21/2026
|
8.44
|
79
|
115,828
|
78
|
185,340
|
-69,512
|
43,600
|
367,917
|
|
|
4/20/2026
|
8.40
|
66
|
72,420
|
59
|
133,398
|
-60,978
|
21,600
|
180,573
|
|
|
4/17/2026
|
8.40
|
81
|
72,069
|
60
|
115,198
|
-43,129
|
18,400
|
154,419
|
|
|
4/16/2026
|
8.40
|
56
|
49,093
|
65
|
152,156
|
-103,063
|
17,500
|
146,852
|
|
|
4/15/2026
|
8.46
|
78
|
91,126
|
53
|
100,347
|
-9,221
|
12,500
|
105,345
|
|
|
4/14/2026
|
8.40
|
108
|
64,938
|
62
|
101,178
|
-36,240
|
18,600
|
156,621
|
|
|
4/13/2026
|
8.38
|
87
|
95,655
|
69
|
112,666
|
-17,011
|
19,700
|
165,695
|
|
|
4/10/2026
|
8.50
|
113
|
148,256
|
71
|
155,867
|
-7,611
|
71,500
|
602,372
|
|
|
Page 1 of 1
|
|
|