|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
6.58
|
69
|
16,668
|
27
|
20,460
|
-3,792
|
7,400
|
48,466
|
|
|
11/6/2026
|
6.60
|
74
|
58,703
|
35
|
42,610
|
16,093
|
11,600
|
75,727
|
|
|
11/5/2026
|
6.62
|
55
|
39,741
|
33
|
30,376
|
9,365
|
6,200
|
40,794
|
|
|
11/4/2026
|
6.55
|
73
|
69,216
|
26
|
38,821
|
30,395
|
12,100
|
79,043
|
|
|
11/3/2026
|
6.55
|
85
|
42,205
|
36
|
34,185
|
8,020
|
16,400
|
106,450
|
|
|
11/2/2026
|
6.54
|
89
|
29,394
|
42
|
36,263
|
-6,869
|
9,700
|
63,414
|
|
|
10/30/2026
|
6.60
|
102
|
40,953
|
37
|
87,306
|
-46,353
|
13,400
|
88,461
|
|
|
10/29/2026
|
6.62
|
94
|
58,941
|
40
|
52,309
|
6,632
|
24,800
|
164,043
|
|
|
10/28/2026
|
6.62
|
76
|
50,839
|
46
|
86,274
|
-35,435
|
33,100
|
219,800
|
|
|
10/27/2026
|
6.65
|
85
|
45,520
|
47
|
70,527
|
-25,007
|
21,200
|
141,347
|
|
|
10/26/2026
|
6.66
|
129
|
71,191
|
51
|
88,463
|
-17,272
|
37,200
|
247,714
|
|
|
10/23/2026
|
6.66
|
91
|
57,864
|
36
|
59,434
|
-1,570
|
27,500
|
184,269
|
|
|
10/22/2026
|
6.66
|
105
|
46,581
|
27
|
53,879
|
-7,298
|
8,600
|
57,350
|
|
|
10/21/2026
|
6.68
|
139
|
85,146
|
36
|
74,840
|
10,306
|
46,700
|
311,629
|
|
|
10/20/2026
|
6.70
|
90
|
50,273
|
42
|
78,224
|
-27,951
|
20,900
|
140,092
|
|
|
10/19/2026
|
6.76
|
84
|
42,567
|
39
|
61,444
|
-18,877
|
20,600
|
138,493
|
|
|
10/16/2026
|
6.67
|
103
|
44,445
|
55
|
76,169
|
-31,724
|
27,700
|
188,181
|
|
|
10/15/2026
|
6.73
|
76
|
21,496
|
44
|
66,514
|
-45,018
|
7,800
|
52,842
|
|
|
10/14/2026
|
6.89
|
63
|
19,893
|
46
|
32,515
|
-12,622
|
6,500
|
44,440
|
|
|
10/13/2026
|
6.80
|
81
|
32,519
|
31
|
30,733
|
1,786
|
5,800
|
39,253
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|