|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.20
|
0
|
0
|
0
|
0
|
0
|
26,500
|
297,485
|
|
|
9/15/2025
|
11.20
|
118
|
123,231
|
58
|
103,457
|
19,774
|
72,100
|
807,460
|
|
|
9/12/2025
|
11.15
|
103
|
59,760
|
55
|
54,767
|
4,993
|
26,600
|
296,570
|
|
|
9/11/2025
|
11.20
|
70
|
52,291
|
79
|
79,866
|
-27,575
|
31,000
|
345,920
|
|
|
9/10/2025
|
11.20
|
79
|
40,633
|
75
|
67,424
|
-26,791
|
11,200
|
125,370
|
|
|
9/9/2025
|
11.20
|
74
|
35,198
|
80
|
54,626
|
-19,428
|
11,800
|
132,945
|
|
|
9/8/2025
|
11.35
|
88
|
67,302
|
111
|
88,317
|
-21,015
|
36,700
|
414,755
|
|
|
9/5/2025
|
11.20
|
91
|
61,099
|
110
|
75,761
|
-14,662
|
14,400
|
162,505
|
|
|
9/4/2025
|
11.30
|
125
|
107,384
|
80
|
55,684
|
51,700
|
43,200
|
482,465
|
|
|
9/3/2025
|
11.00
|
127
|
103,081
|
67
|
59,819
|
43,262
|
36,100
|
398,480
|
|
|
8/29/2025
|
10.95
|
114
|
81,375
|
53
|
91,426
|
-10,051
|
43,700
|
480,580
|
|
|
8/28/2025
|
10.95
|
166
|
180,793
|
75
|
166,624
|
14,169
|
107,900
|
1,178,690
|
|
|
8/27/2025
|
10.95
|
189
|
122,755
|
101
|
125,232
|
-2,477
|
65,300
|
717,295
|
|
|
8/26/2025
|
11.05
|
129
|
154,950
|
76
|
175,188
|
-20,238
|
113,800
|
1,255,180
|
|
|
8/25/2025
|
11.05
|
119
|
154,029
|
81
|
145,728
|
8,301
|
94,900
|
1,049,780
|
|
|
8/22/2025
|
11.10
|
129
|
101,882
|
77
|
93,363
|
8,519
|
53,000
|
589,425
|
|
|
8/21/2025
|
11.20
|
148
|
151,872
|
71
|
140,395
|
11,477
|
94,000
|
1,051,035
|
|
|
8/20/2025
|
11.20
|
226
|
198,301
|
83
|
225,022
|
-26,721
|
120,100
|
1,345,530
|
|
|
8/19/2025
|
11.30
|
261
|
364,890
|
100
|
353,588
|
11,302
|
271,600
|
3,069,025
|
|
|
8/18/2025
|
11.40
|
135
|
115,966
|
67
|
109,929
|
6,037
|
48,700
|
555,185
|
|
|
Page 1 of 1
|
|
|