|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
7.44
|
113
|
93,727
|
60
|
105,603
|
-11,876
|
51,400
|
381,499
|
|
|
8/7/2026
|
7.41
|
90
|
42,924
|
65
|
71,151
|
-28,227
|
15,000
|
111,211
|
|
|
8/6/2026
|
7.41
|
105
|
40,997
|
54
|
69,089
|
-28,092
|
19,600
|
145,771
|
|
|
8/5/2026
|
7.45
|
142
|
76,314
|
60
|
96,584
|
-20,270
|
46,400
|
346,997
|
|
|
8/4/2026
|
7.51
|
88
|
78,052
|
56
|
107,210
|
-29,158
|
62,800
|
470,883
|
|
|
8/3/2026
|
7.50
|
152
|
148,045
|
98
|
176,453
|
-28,408
|
118,900
|
892,468
|
|
|
7/31/2026
|
7.65
|
105
|
68,934
|
59
|
112,910
|
-43,976
|
58,300
|
439,269
|
|
|
7/30/2026
|
7.68
|
155
|
126,000
|
69
|
334,553
|
-208,553
|
64,000
|
483,732
|
|
|
7/29/2026
|
7.70
|
163
|
100,266
|
95
|
229,596
|
-129,330
|
85,400
|
641,996
|
|
|
7/28/2026
|
7.73
|
150
|
61,170
|
42
|
102,943
|
-41,773
|
37,300
|
282,720
|
|
|
7/27/2026
|
7.78
|
54
|
23,299
|
40
|
66,350
|
-43,051
|
10,800
|
84,224
|
|
|
7/24/2026
|
7.80
|
42
|
9,587
|
27
|
60,529
|
-50,942
|
3,100
|
24,236
|
|
|
7/23/2026
|
7.80
|
70
|
37,968
|
35
|
99,431
|
-61,463
|
28,300
|
219,877
|
|
|
7/22/2026
|
7.80
|
64
|
30,479
|
31
|
82,813
|
-52,334
|
19,300
|
150,849
|
|
|
7/21/2026
|
7.90
|
65
|
45,132
|
58
|
97,710
|
-52,578
|
8,700
|
68,777
|
|
|
7/20/2026
|
7.90
|
87
|
38,435
|
37
|
50,491
|
-12,056
|
19,900
|
156,653
|
|
|
7/17/2026
|
7.92
|
63
|
60,350
|
27
|
41,861
|
18,489
|
1,400
|
11,162
|
|
|
7/16/2026
|
7.95
|
109
|
83,292
|
55
|
239,070
|
-155,778
|
37,500
|
296,851
|
|
|
7/15/2026
|
8.10
|
66
|
51,612
|
115
|
179,935
|
-128,323
|
8,600
|
69,254
|
|
|
7/14/2026
|
8.17
|
28
|
14,547
|
41
|
83,927
|
-69,380
|
8,800
|
72,324
|
|
|
Page 1 of 2 Next>
|
|
|