|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.40
|
280
|
394,163
|
178
|
396,244
|
-2,081
|
269,400
|
2,305,745
|
|
|
3/12/2026
|
8.21
|
158
|
68,862
|
84
|
185,881
|
-117,019
|
34,800
|
288,462
|
|
|
3/11/2026
|
8.50
|
144
|
71,044
|
142
|
218,982
|
-147,938
|
44,000
|
371,461
|
|
|
3/10/2026
|
8.51
|
165
|
91,441
|
39
|
54,284
|
37,157
|
49,000
|
405,134
|
|
|
3/9/2026
|
7.96
|
154
|
164,384
|
93
|
247,776
|
-83,392
|
109,900
|
884,110
|
|
|
3/6/2026
|
8.40
|
130
|
139,759
|
92
|
93,598
|
46,161
|
49,600
|
415,580
|
|
|
3/5/2026
|
8.46
|
118
|
110,343
|
93
|
76,977
|
33,366
|
32,400
|
274,975
|
|
|
3/4/2026
|
8.48
|
147
|
293,081
|
112
|
252,736
|
40,345
|
194,100
|
1,634,554
|
|
|
3/3/2026
|
8.63
|
182
|
276,090
|
151
|
320,768
|
-44,678
|
158,900
|
1,361,245
|
|
|
3/2/2026
|
8.67
|
245
|
337,655
|
181
|
275,610
|
62,045
|
142,900
|
1,236,465
|
|
|
2/27/2026
|
8.37
|
172
|
206,069
|
91
|
150,286
|
55,783
|
72,800
|
611,312
|
|
|
2/26/2026
|
8.42
|
144
|
138,372
|
79
|
268,939
|
-130,567
|
62,500
|
525,196
|
|
|
2/25/2026
|
8.40
|
181
|
196,147
|
111
|
299,576
|
-103,429
|
52,100
|
441,073
|
|
|
2/24/2026
|
8.60
|
164
|
256,755
|
139
|
273,397
|
-16,642
|
132,500
|
1,128,928
|
|
|
2/23/2026
|
8.66
|
196
|
309,089
|
199
|
262,023
|
47,066
|
174,500
|
1,502,971
|
|
|
2/13/2026
|
8.30
|
111
|
99,858
|
76
|
43,078
|
56,780
|
16,300
|
135,090
|
|
|
Page 1 of 1
|
|
|