|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.39
|
75
|
48,883
|
26
|
61,371
|
-12,488
|
27,200
|
201,038
|
|
|
8/27/2026
|
7.40
|
50
|
34,796
|
25
|
15,446
|
19,350
|
5,300
|
39,255
|
|
|
8/26/2026
|
7.40
|
63
|
96,065
|
35
|
90,121
|
5,944
|
79,000
|
584,351
|
|
|
8/25/2026
|
7.39
|
67
|
55,856
|
39
|
55,781
|
75
|
33,200
|
245,598
|
|
|
8/24/2026
|
7.40
|
67
|
38,337
|
46
|
54,375
|
-16,038
|
16,700
|
123,929
|
|
|
8/21/2026
|
7.38
|
52
|
32,670
|
30
|
35,673
|
-3,003
|
9,300
|
68,734
|
|
|
8/20/2026
|
7.39
|
61
|
32,573
|
36
|
57,275
|
-24,702
|
14,200
|
104,922
|
|
|
8/19/2026
|
7.35
|
53
|
32,343
|
44
|
56,944
|
-24,601
|
8,500
|
63,046
|
|
|
8/18/2026
|
7.42
|
58
|
27,969
|
33
|
39,694
|
-11,725
|
4,600
|
34,182
|
|
|
8/17/2026
|
7.47
|
48
|
58,071
|
30
|
55,699
|
2,372
|
25,200
|
186,676
|
|
|
8/14/2026
|
7.41
|
85
|
97,056
|
40
|
95,322
|
1,734
|
69,100
|
511,975
|
|
|
8/13/2026
|
7.41
|
84
|
72,958
|
35
|
75,789
|
-2,831
|
30,900
|
229,023
|
|
|
8/12/2026
|
7.43
|
117
|
73,941
|
42
|
76,062
|
-2,121
|
48,400
|
357,995
|
|
|
8/11/2026
|
7.45
|
87
|
80,092
|
48
|
59,834
|
20,258
|
28,500
|
212,465
|
|
|
8/10/2026
|
7.44
|
113
|
93,727
|
60
|
105,603
|
-11,876
|
51,400
|
381,499
|
|
|
8/7/2026
|
7.41
|
90
|
42,924
|
65
|
71,151
|
-28,227
|
15,000
|
111,211
|
|
|
8/6/2026
|
7.41
|
105
|
40,997
|
54
|
69,089
|
-28,092
|
19,600
|
145,771
|
|
|
8/5/2026
|
7.45
|
142
|
76,314
|
60
|
96,584
|
-20,270
|
46,400
|
346,997
|
|
|
8/4/2026
|
7.51
|
88
|
78,052
|
56
|
107,210
|
-29,158
|
62,800
|
470,883
|
|
|
8/3/2026
|
7.50
|
152
|
148,045
|
98
|
176,453
|
-28,408
|
118,900
|
892,468
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|