|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
8.66
|
196
|
309,089
|
199
|
262,023
|
47,066
|
174,500
|
1,502,971
|
|
|
2/13/2026
|
8.30
|
111
|
99,858
|
76
|
43,078
|
56,780
|
16,300
|
135,090
|
|
|
2/12/2026
|
8.21
|
154
|
157,233
|
146
|
60,718
|
96,515
|
38,500
|
314,560
|
|
|
2/11/2026
|
8.19
|
103
|
147,061
|
167
|
82,228
|
64,833
|
36,000
|
294,435
|
|
|
2/10/2026
|
8.17
|
125
|
124,835
|
95
|
100,436
|
24,399
|
46,600
|
377,890
|
|
|
2/9/2026
|
8.18
|
120
|
177,218
|
104
|
145,504
|
31,714
|
52,400
|
424,872
|
|
|
2/6/2026
|
8.10
|
133
|
199,138
|
139
|
94,822
|
104,316
|
18,300
|
150,110
|
|
|
2/5/2026
|
8.18
|
130
|
284,695
|
117
|
101,200
|
183,495
|
42,900
|
353,230
|
|
|
2/4/2026
|
8.27
|
176
|
372,522
|
158
|
584,154
|
-211,632
|
132,600
|
1,090,729
|
|
|
2/3/2026
|
8.13
|
145
|
111,451
|
98
|
48,009
|
63,442
|
17,900
|
144,883
|
|
|
2/2/2026
|
8.01
|
181
|
190,092
|
106
|
165,660
|
24,432
|
135,900
|
1,095,170
|
|
|
1/30/2026
|
8.08
|
208
|
150,324
|
91
|
101,436
|
48,888
|
53,300
|
430,306
|
|
|
1/29/2026
|
8.12
|
235
|
905,662
|
100
|
822,313
|
83,349
|
105,000
|
6,141,038
|
|
|
1/28/2026
|
8.13
|
367
|
325,999
|
164
|
383,214
|
-57,215
|
275,400
|
2,212,473
|
|
|
1/27/2026
|
8.25
|
229
|
208,452
|
85
|
198,462
|
9,990
|
130,400
|
1,075,269
|
|
|
1/26/2026
|
8.28
|
229
|
260,781
|
101
|
189,461
|
71,320
|
142,100
|
1,177,098
|
|
|
1/23/2026
|
8.31
|
330
|
315,788
|
96
|
238,111
|
77,677
|
128,200
|
1,068,853
|
|
|
Page 1 of 1
|
|
|