|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.10
|
35
|
59,238
|
61
|
70,170
|
-10,932
|
5,500
|
66,045
|
|
|
5/29/2025
|
12.00
|
36
|
41,051
|
49
|
75,284
|
-34,233
|
5,200
|
62,610
|
|
|
5/28/2025
|
12.00
|
65
|
76,800
|
88
|
126,020
|
-49,220
|
30,600
|
369,155
|
|
|
5/27/2025
|
12.10
|
79
|
67,272
|
86
|
74,141
|
-6,869
|
25,200
|
305,280
|
|
|
5/26/2025
|
12.10
|
48
|
29,033
|
56
|
78,726
|
-49,693
|
1,500
|
18,195
|
|
|
5/23/2025
|
11.65
|
81
|
78,294
|
65
|
113,439
|
-35,145
|
37,400
|
444,020
|
|
|
5/22/2025
|
12.00
|
40
|
38,823
|
45
|
63,721
|
-24,898
|
12,600
|
150,120
|
|
|
5/21/2025
|
11.90
|
61
|
31,769
|
64
|
82,174
|
-50,405
|
15,800
|
188,505
|
|
|
5/20/2025
|
12.00
|
60
|
89,676
|
61
|
92,736
|
-3,060
|
47,200
|
566,630
|
|
|
5/19/2025
|
12.10
|
27
|
31,634
|
47
|
40,522
|
-8,888
|
2,500
|
30,370
|
|
|
5/16/2025
|
12.15
|
36
|
35,074
|
61
|
69,278
|
-34,204
|
13,900
|
169,520
|
|
|
5/15/2025
|
12.15
|
49
|
64,628
|
55
|
63,808
|
820
|
7,200
|
87,565
|
|
|
5/14/2025
|
12.10
|
47
|
59,680
|
61
|
67,814
|
-8,134
|
12,200
|
147,405
|
|
|
5/13/2025
|
12.25
|
49
|
88,175
|
66
|
62,510
|
25,665
|
8,000
|
97,680
|
|
|
5/12/2025
|
12.20
|
46
|
66,231
|
77
|
86,351
|
-20,120
|
26,500
|
322,655
|
|
|
5/9/2025
|
12.10
|
43
|
34,053
|
58
|
65,704
|
-31,651
|
17,300
|
208,665
|
|
|
5/8/2025
|
12.00
|
65
|
48,718
|
72
|
76,343
|
-27,625
|
14,100
|
171,110
|
|
|
5/7/2025
|
12.00
|
76
|
123,786
|
61
|
69,919
|
53,867
|
26,300
|
315,575
|
|
|
5/6/2025
|
12.00
|
93
|
74,870
|
78
|
74,109
|
761
|
37,500
|
449,855
|
|
|
5/5/2025
|
11.75
|
78
|
90,918
|
53
|
85,500
|
5,418
|
29,100
|
343,530
|
|
|
Page 1 of 1
|
|
|