|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
11.05
|
119
|
154,029
|
81
|
145,728
|
8,301
|
94,900
|
1,049,780
|
|
|
8/22/2025
|
11.10
|
129
|
101,882
|
77
|
93,363
|
8,519
|
53,000
|
589,425
|
|
|
8/21/2025
|
11.20
|
148
|
151,872
|
71
|
140,395
|
11,477
|
94,000
|
1,051,035
|
|
|
8/20/2025
|
11.20
|
226
|
198,301
|
83
|
225,022
|
-26,721
|
120,100
|
1,345,530
|
|
|
8/19/2025
|
11.30
|
261
|
364,890
|
100
|
353,588
|
11,302
|
271,600
|
3,069,025
|
|
|
8/18/2025
|
11.40
|
135
|
115,966
|
67
|
109,929
|
6,037
|
48,700
|
555,185
|
|
|
8/15/2025
|
11.35
|
181
|
100,420
|
92
|
143,495
|
-43,075
|
54,200
|
615,585
|
|
|
8/14/2025
|
11.50
|
163
|
92,722
|
77
|
68,943
|
23,779
|
36,600
|
417,745
|
|
|
8/13/2025
|
11.45
|
124
|
89,071
|
74
|
94,549
|
-5,478
|
33,900
|
389,380
|
|
|
8/12/2025
|
11.50
|
138
|
78,270
|
75
|
71,362
|
6,908
|
17,300
|
198,890
|
|
|
8/11/2025
|
11.55
|
112
|
70,921
|
89
|
89,176
|
-18,255
|
18,900
|
217,515
|
|
|
8/8/2025
|
11.45
|
126
|
73,487
|
80
|
72,966
|
521
|
11,000
|
125,930
|
|
|
8/7/2025
|
11.45
|
149
|
118,254
|
80
|
69,619
|
48,635
|
35,800
|
408,690
|
|
|
8/6/2025
|
11.35
|
164
|
123,163
|
103
|
140,143
|
-16,980
|
69,000
|
787,565
|
|
|
8/5/2025
|
11.50
|
269
|
173,780
|
76
|
137,435
|
36,345
|
100,200
|
1,138,290
|
|
|
8/4/2025
|
11.55
|
227
|
163,884
|
95
|
106,847
|
57,037
|
75,800
|
870,515
|
|
|
8/1/2025
|
11.60
|
90
|
59,153
|
66
|
85,118
|
-25,965
|
44,500
|
519,360
|
|
|
7/31/2025
|
11.75
|
80
|
84,231
|
69
|
88,548
|
-4,317
|
44,200
|
517,310
|
|
|
7/30/2025
|
11.75
|
88
|
114,450
|
80
|
125,818
|
-11,368
|
51,500
|
603,275
|
|
|
7/29/2025
|
11.75
|
109
|
92,550
|
83
|
107,850
|
-15,300
|
36,100
|
423,265
|
|
|
Page 1 of 2 Next>
|
|
|