|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.10
|
43
|
34,053
|
58
|
65,704
|
-31,651
|
17,300
|
208,665
|
|
|
5/8/2025
|
12.00
|
65
|
48,718
|
72
|
76,343
|
-27,625
|
14,100
|
171,110
|
|
|
5/7/2025
|
12.00
|
76
|
123,786
|
61
|
69,919
|
53,867
|
26,300
|
315,575
|
|
|
5/6/2025
|
12.00
|
93
|
74,870
|
78
|
74,109
|
761
|
37,500
|
449,855
|
|
|
5/5/2025
|
11.75
|
78
|
90,918
|
53
|
85,500
|
5,418
|
29,100
|
343,530
|
|
|
4/29/2025
|
11.70
|
63
|
27,067
|
71
|
61,206
|
-34,139
|
12,500
|
147,130
|
|
|
4/28/2025
|
11.65
|
38
|
20,404
|
74
|
37,614
|
-17,210
|
3,800
|
44,500
|
|
|
4/25/2025
|
11.60
|
63
|
45,702
|
63
|
65,705
|
-20,003
|
8,500
|
99,480
|
|
|
4/24/2025
|
11.60
|
65
|
54,949
|
88
|
65,803
|
-10,854
|
17,300
|
202,990
|
|
|
4/23/2025
|
11.60
|
79
|
71,866
|
53
|
66,021
|
5,845
|
13,500
|
156,740
|
|
|
4/22/2025
|
11.10
|
136
|
98,884
|
79
|
93,117
|
5,767
|
49,800
|
555,110
|
|
|
4/21/2025
|
11.70
|
49
|
41,966
|
61
|
65,552
|
-23,586
|
7,400
|
87,690
|
|
|
4/18/2025
|
11.85
|
64
|
45,876
|
84
|
102,041
|
-56,165
|
11,800
|
139,525
|
|
|
4/17/2025
|
11.60
|
63
|
37,809
|
62
|
71,330
|
-33,521
|
9,500
|
110,605
|
|
|
4/16/2025
|
11.60
|
64
|
31,609
|
56
|
33,604
|
-1,995
|
5,300
|
61,775
|
|
|
4/15/2025
|
11.65
|
94
|
59,147
|
89
|
158,004
|
-98,857
|
34,900
|
406,065
|
|
|
4/14/2025
|
11.80
|
99
|
87,124
|
64
|
72,363
|
14,761
|
4,400
|
51,550
|
|
|
4/11/2025
|
11.80
|
88
|
99,162
|
89
|
110,313
|
-11,151
|
21,400
|
251,515
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|