|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.31
|
330
|
315,788
|
96
|
238,111
|
77,677
|
128,200
|
1,068,853
|
|
|
1/22/2026
|
8.50
|
300
|
466,769
|
116
|
384,419
|
82,350
|
330,800
|
2,780,641
|
|
|
1/21/2026
|
8.50
|
259
|
269,438
|
92
|
193,928
|
75,510
|
149,400
|
1,264,694
|
|
|
1/20/2026
|
8.59
|
278
|
289,860
|
114
|
226,771
|
63,089
|
196,700
|
1,680,461
|
|
|
1/19/2026
|
8.66
|
330
|
322,884
|
112
|
270,739
|
52,145
|
212,800
|
1,819,238
|
|
|
1/16/2026
|
8.70
|
273
|
237,960
|
107
|
184,373
|
53,587
|
144,800
|
1,241,698
|
|
|
1/15/2026
|
8.60
|
250
|
189,186
|
111
|
194,473
|
-5,287
|
93,600
|
800,319
|
|
|
1/14/2026
|
8.61
|
361
|
357,218
|
124
|
343,555
|
13,663
|
272,100
|
2,339,608
|
|
|
1/13/2026
|
8.70
|
251
|
213,953
|
154
|
181,769
|
32,184
|
139,100
|
1,210,232
|
|
|
1/12/2026
|
8.78
|
214
|
146,925
|
123
|
142,792
|
4,133
|
88,700
|
776,060
|
|
|
1/9/2026
|
8.78
|
159
|
133,465
|
78
|
154,093
|
-20,628
|
60,400
|
531,231
|
|
|
1/8/2026
|
8.80
|
212
|
190,929
|
125
|
213,011
|
-22,082
|
128,100
|
1,127,143
|
|
|
1/7/2026
|
8.90
|
216
|
133,157
|
115
|
186,312
|
-53,155
|
100,600
|
890,348
|
|
|
1/6/2026
|
8.96
|
69
|
46,604
|
64
|
67,460
|
-20,856
|
7,700
|
69,037
|
|
|
1/5/2026
|
8.99
|
82
|
30,366
|
60
|
82,159
|
-51,793
|
15,200
|
136,262
|
|
|
12/31/2025
|
8.99
|
63
|
26,008
|
63
|
67,896
|
-41,888
|
4,800
|
43,108
|
|
|
12/30/2025
|
8.97
|
65
|
34,141
|
71
|
84,042
|
-49,901
|
17,600
|
158,064
|
|
|
12/29/2025
|
8.99
|
81
|
31,476
|
65
|
70,290
|
-38,814
|
7,500
|
67,501
|
|
|
12/26/2025
|
8.95
|
100
|
60,251
|
66
|
127,880
|
-67,629
|
35,600
|
319,701
|
|
|
Page 1 of 1
|
|
|