|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.85
|
0
|
0
|
0
|
0
|
0
|
10,100
|
108,870
|
|
|
10/8/2025
|
10.85
|
92
|
44,957
|
64
|
58,146
|
-13,189
|
21,600
|
234,400
|
|
|
10/7/2025
|
10.80
|
66
|
23,125
|
56
|
32,946
|
-9,821
|
4,300
|
46,470
|
|
|
10/6/2025
|
10.80
|
88
|
41,734
|
62
|
56,955
|
-15,221
|
15,200
|
165,070
|
|
|
10/3/2025
|
10.80
|
94
|
40,093
|
50
|
38,135
|
1,958
|
10,400
|
112,625
|
|
|
10/2/2025
|
10.80
|
89
|
56,082
|
48
|
43,717
|
12,365
|
18,900
|
205,045
|
|
|
10/1/2025
|
10.90
|
80
|
41,721
|
55
|
26,421
|
15,300
|
8,000
|
87,150
|
|
|
9/30/2025
|
10.90
|
88
|
59,172
|
57
|
37,115
|
22,057
|
11,200
|
121,930
|
|
|
9/29/2025
|
10.90
|
64
|
28,154
|
43
|
29,516
|
-1,362
|
4,500
|
49,065
|
|
|
9/26/2025
|
10.90
|
87
|
53,081
|
59
|
111,016
|
-57,935
|
15,100
|
165,680
|
|
|
9/25/2025
|
11.00
|
93
|
40,622
|
52
|
46,012
|
-5,390
|
19,000
|
208,500
|
|
|
9/24/2025
|
10.95
|
146
|
84,878
|
70
|
100,217
|
-15,339
|
39,100
|
425,705
|
|
|
9/23/2025
|
10.90
|
119
|
78,043
|
77
|
182,138
|
-104,095
|
43,800
|
478,660
|
|
|
9/22/2025
|
11.00
|
71
|
65,131
|
61
|
92,247
|
-27,116
|
30,100
|
332,375
|
|
|
9/19/2025
|
11.05
|
95
|
81,353
|
65
|
121,756
|
-40,403
|
33,700
|
373,400
|
|
|
9/18/2025
|
11.05
|
115
|
87,839
|
67
|
93,959
|
-6,120
|
37,500
|
415,570
|
|
|
9/17/2025
|
11.20
|
88
|
59,352
|
71
|
63,274
|
-3,922
|
10,900
|
121,855
|
|
|
9/16/2025
|
11.20
|
102
|
67,432
|
72
|
54,966
|
12,466
|
26,500
|
297,485
|
|
|
9/15/2025
|
11.20
|
118
|
123,231
|
58
|
103,457
|
19,774
|
72,100
|
807,460
|
|
|
9/12/2025
|
11.15
|
103
|
59,760
|
55
|
54,767
|
4,993
|
26,600
|
296,570
|
|
|
Page 1 of 2 Next>
|
|
|