|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.92
|
62
|
54,321
|
58
|
69,792
|
-15,471
|
20,800
|
145,884
|
|
|
10/8/2026
|
7.40
|
94
|
76,820
|
68
|
94,803
|
-17,983
|
50,600
|
375,304
|
|
|
10/7/2026
|
7.40
|
99
|
100,542
|
56
|
84,598
|
15,944
|
34,200
|
252,905
|
|
|
10/6/2026
|
7.44
|
81
|
110,449
|
67
|
103,775
|
6,674
|
39,300
|
292,026
|
|
|
10/5/2026
|
7.42
|
82
|
77,675
|
70
|
67,562
|
10,113
|
39,700
|
292,693
|
|
|
10/2/2026
|
7.29
|
73
|
24,925
|
34
|
69,198
|
-44,273
|
15,300
|
111,793
|
|
|
10/1/2026
|
7.29
|
66
|
16,876
|
47
|
27,737
|
-10,861
|
4,400
|
32,223
|
|
|
9/30/2026
|
7.30
|
76
|
60,471
|
37
|
107,731
|
-47,260
|
43,100
|
314,706
|
|
|
9/29/2026
|
7.32
|
57
|
35,413
|
39
|
67,805
|
-32,392
|
10,900
|
79,804
|
|
|
9/28/2026
|
7.39
|
82
|
40,014
|
60
|
86,866
|
-46,852
|
20,400
|
150,188
|
|
|
9/25/2026
|
7.23
|
48
|
43,765
|
24
|
45,910
|
-2,145
|
31,400
|
227,745
|
|
|
9/24/2026
|
7.26
|
56
|
58,179
|
51
|
62,781
|
-4,602
|
29,700
|
216,334
|
|
|
9/23/2026
|
7.27
|
72
|
70,665
|
42
|
40,021
|
30,644
|
6,900
|
50,269
|
|
|
9/22/2026
|
7.27
|
59
|
96,783
|
51
|
78,155
|
18,628
|
40,300
|
290,812
|
|
|
9/21/2026
|
7.20
|
37
|
45,017
|
32
|
37,852
|
7,165
|
14,600
|
105,183
|
|
|
9/18/2026
|
7.25
|
62
|
53,003
|
46
|
49,753
|
3,250
|
14,800
|
107,290
|
|
|
9/17/2026
|
7.23
|
47
|
22,932
|
32
|
22,750
|
182
|
4,000
|
28,767
|
|
|
9/16/2026
|
7.15
|
42
|
52,616
|
40
|
59,586
|
-6,970
|
15,600
|
112,257
|
|
|
9/15/2026
|
7.28
|
75
|
130,094
|
47
|
97,927
|
32,167
|
63,300
|
455,493
|
|
|
9/14/2026
|
7.16
|
92
|
176,920
|
54
|
181,028
|
-4,108
|
144,300
|
1,038,561
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|