|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
8.38
|
0
|
0
|
0
|
0
|
0
|
19,700
|
165,695
|
|
|
4/10/2026
|
8.50
|
113
|
148,256
|
71
|
155,867
|
-7,611
|
71,500
|
602,372
|
|
|
4/9/2026
|
8.44
|
94
|
47,134
|
74
|
109,387
|
-62,253
|
15,800
|
132,547
|
|
|
4/8/2026
|
8.44
|
105
|
97,735
|
67
|
148,159
|
-50,424
|
31,900
|
266,797
|
|
|
4/7/2026
|
8.31
|
97
|
47,718
|
53
|
90,804
|
-43,086
|
26,000
|
216,811
|
|
|
4/6/2026
|
8.35
|
97
|
62,621
|
62
|
153,251
|
-90,630
|
32,800
|
275,439
|
|
|
4/3/2026
|
8.45
|
104
|
60,537
|
67
|
115,116
|
-54,579
|
26,100
|
219,896
|
|
|
4/2/2026
|
8.48
|
139
|
69,100
|
75
|
138,720
|
-69,620
|
44,600
|
377,130
|
|
|
4/1/2026
|
8.47
|
126
|
103,763
|
76
|
188,540
|
-84,777
|
48,400
|
411,014
|
|
|
3/31/2026
|
8.49
|
133
|
87,536
|
77
|
169,047
|
-81,511
|
44,600
|
378,692
|
|
|
3/30/2026
|
8.54
|
126
|
126,002
|
88
|
161,578
|
-35,576
|
41,300
|
351,980
|
|
|
3/27/2026
|
8.50
|
182
|
275,899
|
109
|
219,478
|
56,421
|
95,400
|
811,007
|
|
|
3/26/2026
|
8.60
|
96
|
128,716
|
120
|
241,061
|
-112,345
|
47,800
|
410,150
|
|
|
3/25/2026
|
8.50
|
155
|
309,889
|
132
|
407,518
|
-97,629
|
265,100
|
2,248,328
|
|
|
3/24/2026
|
8.45
|
96
|
107,258
|
96
|
167,301
|
-60,043
|
36,300
|
306,108
|
|
|
3/23/2026
|
8.44
|
150
|
240,833
|
185
|
325,929
|
-85,096
|
127,200
|
1,084,543
|
|
|
3/20/2026
|
8.58
|
160
|
226,831
|
157
|
208,781
|
18,050
|
100,600
|
864,209
|
|
|
3/19/2026
|
8.46
|
146
|
124,621
|
93
|
79,130
|
45,491
|
24,800
|
208,600
|
|
|
3/18/2026
|
8.50
|
115
|
102,173
|
85
|
155,327
|
-53,154
|
20,500
|
172,977
|
|
|
3/17/2026
|
8.45
|
132
|
97,252
|
99
|
123,036
|
-25,784
|
32,500
|
274,450
|
|
|
Page 1 of 2 Next>
|
|
|