|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
8.38
|
53
|
42,776
|
47
|
106,038
|
-63,262
|
11,300
|
94,874
|
|
|
5/28/2026
|
8.40
|
67
|
119,054
|
74
|
189,368
|
-70,314
|
81,900
|
687,360
|
|
|
5/27/2026
|
8.34
|
77
|
87,986
|
65
|
139,647
|
-51,661
|
42,000
|
350,064
|
|
|
5/26/2026
|
8.33
|
41
|
27,378
|
54
|
121,100
|
-93,722
|
7,700
|
64,485
|
|
|
5/25/2026
|
8.33
|
74
|
57,905
|
64
|
151,219
|
-93,314
|
18,300
|
153,383
|
|
|
5/22/2026
|
8.34
|
55
|
70,378
|
59
|
133,508
|
-63,130
|
30,800
|
256,307
|
|
|
5/21/2026
|
8.35
|
69
|
79,056
|
61
|
194,928
|
-115,872
|
48,400
|
402,206
|
|
|
5/20/2026
|
8.33
|
61
|
109,883
|
72
|
240,618
|
-130,735
|
69,400
|
579,474
|
|
|
5/19/2026
|
8.37
|
56
|
74,088
|
62
|
181,304
|
-107,216
|
22,100
|
185,332
|
|
|
5/18/2026
|
8.44
|
44
|
85,157
|
86
|
163,986
|
-78,829
|
20,500
|
172,130
|
|
|
5/15/2026
|
8.42
|
70
|
157,444
|
81
|
153,846
|
3,598
|
32,800
|
277,229
|
|
|
5/14/2026
|
8.41
|
96
|
122,399
|
66
|
186,124
|
-63,725
|
40,500
|
340,438
|
|
|
5/13/2026
|
8.41
|
50
|
39,585
|
58
|
159,335
|
-119,750
|
4,800
|
40,095
|
|
|
5/12/2026
|
8.40
|
74
|
76,527
|
64
|
150,994
|
-74,467
|
17,700
|
147,696
|
|
|
5/11/2026
|
8.40
|
58
|
54,505
|
60
|
107,247
|
-52,742
|
16,400
|
136,978
|
|
|
5/8/2026
|
8.39
|
71
|
38,837
|
77
|
139,025
|
-100,188
|
21,800
|
182,320
|
|
|
5/7/2026
|
8.39
|
74
|
118,813
|
72
|
184,434
|
-65,621
|
76,900
|
643,133
|
|
|
5/6/2026
|
8.37
|
72
|
48,932
|
69
|
121,108
|
-72,176
|
30,100
|
252,286
|
|
|
5/5/2026
|
8.42
|
51
|
29,343
|
65
|
87,580
|
-58,237
|
9,600
|
80,651
|
|
|
5/4/2026
|
8.44
|
62
|
45,327
|
63
|
94,851
|
-49,524
|
20,600
|
172,648
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|