|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
11.85
|
0
|
0
|
0
|
0
|
0
|
7,500
|
88,575
|
|
|
11/19/2024
|
11.95
|
115
|
78,721
|
65
|
75,459
|
3,262
|
46,700
|
552,725
|
|
|
11/18/2024
|
12.05
|
76
|
39,567
|
49
|
33,413
|
6,154
|
17,200
|
204,215
|
|
|
11/15/2024
|
12.10
|
65
|
24,631
|
35
|
36,340
|
-11,709
|
6,000
|
72,750
|
|
|
11/14/2024
|
12.15
|
52
|
28,737
|
39
|
24,929
|
3,808
|
7,800
|
94,915
|
|
|
11/13/2024
|
12.20
|
51
|
31,840
|
35
|
31,440
|
400
|
16,200
|
197,520
|
|
|
11/12/2024
|
12.20
|
83
|
77,348
|
60
|
79,140
|
-1,792
|
59,000
|
713,875
|
|
|
11/11/2024
|
12.20
|
57
|
49,282
|
54
|
38,840
|
10,442
|
18,800
|
229,885
|
|
|
11/8/2024
|
12.20
|
53
|
29,236
|
56
|
41,700
|
-12,464
|
15,300
|
186,560
|
|
|
11/7/2024
|
12.30
|
86
|
47,778
|
47
|
48,579
|
-801
|
31,800
|
387,850
|
|
|
11/6/2024
|
12.25
|
100
|
39,692
|
46
|
39,230
|
462
|
21,900
|
267,235
|
|
|
11/5/2024
|
12.25
|
77
|
43,170
|
41
|
38,834
|
4,336
|
20,600
|
251,720
|
|
|
11/4/2024
|
12.35
|
85
|
98,169
|
48
|
72,128
|
26,041
|
49,100
|
600,020
|
|
|
11/1/2024
|
12.30
|
58
|
55,179
|
32
|
39,524
|
15,655
|
18,100
|
222,505
|
|
|
10/31/2024
|
12.30
|
66
|
61,530
|
33
|
35,239
|
26,291
|
14,100
|
173,430
|
|
|
10/30/2024
|
12.30
|
74
|
63,599
|
29
|
35,718
|
27,881
|
17,000
|
208,720
|
|
|
10/29/2024
|
12.30
|
78
|
43,992
|
35
|
45,818
|
-1,826
|
21,900
|
269,180
|
|
|
10/28/2024
|
12.30
|
68
|
45,367
|
32
|
29,420
|
15,947
|
21,200
|
260,865
|
|
|
10/25/2024
|
12.30
|
76
|
113,143
|
41
|
106,347
|
6,796
|
78,200
|
961,920
|
|
|
10/24/2024
|
12.30
|
106
|
70,212
|
69
|
74,608
|
-4,396
|
48,300
|
596,275
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|