|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.39
|
82
|
40,014
|
60
|
86,866
|
-46,852
|
20,400
|
150,188
|
|
|
9/25/2026
|
7.23
|
48
|
43,765
|
24
|
45,910
|
-2,145
|
31,400
|
227,745
|
|
|
9/24/2026
|
7.26
|
56
|
58,179
|
51
|
62,781
|
-4,602
|
29,700
|
216,334
|
|
|
9/23/2026
|
7.27
|
72
|
70,665
|
42
|
40,021
|
30,644
|
6,900
|
50,269
|
|
|
9/22/2026
|
7.27
|
59
|
96,783
|
51
|
78,155
|
18,628
|
40,300
|
290,812
|
|
|
9/21/2026
|
7.20
|
37
|
45,017
|
32
|
37,852
|
7,165
|
14,600
|
105,183
|
|
|
9/18/2026
|
7.25
|
62
|
53,003
|
46
|
49,753
|
3,250
|
14,800
|
107,290
|
|
|
9/17/2026
|
7.23
|
47
|
22,932
|
32
|
22,750
|
182
|
4,000
|
28,767
|
|
|
9/16/2026
|
7.15
|
42
|
52,616
|
40
|
59,586
|
-6,970
|
15,600
|
112,257
|
|
|
9/15/2026
|
7.28
|
75
|
130,094
|
47
|
97,927
|
32,167
|
63,300
|
455,493
|
|
|
9/14/2026
|
7.16
|
92
|
176,920
|
54
|
181,028
|
-4,108
|
144,300
|
1,038,561
|
|
|
9/11/2026
|
7.20
|
101
|
178,488
|
72
|
167,533
|
10,955
|
135,000
|
972,157
|
|
|
9/10/2026
|
7.20
|
178
|
163,020
|
59
|
82,443
|
80,577
|
37,800
|
270,091
|
|
|
9/9/2026
|
7.31
|
41
|
13,555
|
39
|
41,882
|
-28,327
|
6,500
|
47,815
|
|
|
9/8/2026
|
7.35
|
41
|
13,092
|
30
|
63,229
|
-50,137
|
5,800
|
42,659
|
|
|
9/7/2026
|
7.38
|
88
|
46,422
|
42
|
65,038
|
-18,616
|
22,900
|
167,319
|
|
|
9/4/2026
|
7.30
|
81
|
55,845
|
50
|
77,502
|
-21,657
|
28,100
|
206,285
|
|
|
9/3/2026
|
7.44
|
63
|
28,491
|
44
|
52,235
|
-23,744
|
17,700
|
130,777
|
|
|
Page 1 of 1
|
|
|