|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.92
|
63
|
60,350
|
27
|
41,861
|
18,489
|
1,400
|
11,162
|
|
|
7/16/2026
|
7.95
|
109
|
83,292
|
55
|
239,070
|
-155,778
|
37,500
|
296,851
|
|
|
7/15/2026
|
8.10
|
66
|
51,612
|
115
|
179,935
|
-128,323
|
8,600
|
69,254
|
|
|
7/14/2026
|
8.17
|
28
|
14,547
|
41
|
83,927
|
-69,380
|
8,800
|
72,324
|
|
|
7/13/2026
|
8.17
|
64
|
10,035
|
32
|
65,639
|
-55,604
|
2,700
|
21,897
|
|
|
7/10/2026
|
8.20
|
97
|
62,758
|
53
|
141,504
|
-78,746
|
50,500
|
414,242
|
|
|
7/9/2026
|
8.24
|
35
|
16,890
|
32
|
74,975
|
-58,085
|
5,000
|
41,090
|
|
|
7/8/2026
|
8.22
|
55
|
33,172
|
35
|
69,891
|
-36,719
|
5,100
|
41,961
|
|
|
7/7/2026
|
8.28
|
65
|
129,934
|
40
|
165,103
|
-35,169
|
62,200
|
510,720
|
|
|
7/6/2026
|
8.26
|
27
|
20,157
|
40
|
96,117
|
-75,960
|
9,000
|
74,498
|
|
|
7/3/2026
|
8.30
|
51
|
87,000
|
34
|
69,290
|
17,710
|
3,000
|
24,845
|
|
|
7/2/2026
|
8.30
|
53
|
42,869
|
50
|
106,024
|
-63,155
|
27,900
|
231,122
|
|
|
7/1/2026
|
8.28
|
51
|
58,173
|
50
|
179,198
|
-121,025
|
4,500
|
37,342
|
|
|
6/30/2026
|
8.27
|
41
|
30,562
|
31
|
80,980
|
-50,418
|
19,100
|
158,237
|
|
|
6/29/2026
|
8.29
|
48
|
21,545
|
32
|
78,203
|
-56,658
|
4,800
|
39,793
|
|
|
6/26/2026
|
8.29
|
52
|
105,206
|
45
|
103,091
|
2,115
|
20,700
|
171,340
|
|
|
6/25/2026
|
8.30
|
34
|
51,981
|
41
|
97,418
|
-45,437
|
6,900
|
57,275
|
|
|
6/24/2026
|
8.35
|
32
|
73,315
|
40
|
102,447
|
-29,132
|
8,500
|
70,555
|
|
|
6/23/2026
|
8.35
|
49
|
126,510
|
45
|
161,978
|
-35,468
|
72,000
|
596,189
|
|
|
6/22/2026
|
8.36
|
39
|
96,742
|
49
|
101,670
|
-4,928
|
6,900
|
57,254
|
|
|
Page 1 of 2 Next>
|
|
|