|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.35
|
49
|
126,510
|
45
|
161,978
|
-35,468
|
72,000
|
596,189
|
|
|
6/22/2026
|
8.36
|
39
|
96,742
|
49
|
101,670
|
-4,928
|
6,900
|
57,254
|
|
|
6/19/2026
|
8.29
|
40
|
48,575
|
31
|
105,404
|
-56,829
|
16,400
|
135,640
|
|
|
6/18/2026
|
8.29
|
50
|
65,504
|
29
|
101,400
|
-35,896
|
26,200
|
217,375
|
|
|
6/17/2026
|
8.31
|
39
|
26,730
|
44
|
119,046
|
-92,316
|
9,500
|
79,138
|
|
|
6/16/2026
|
8.33
|
52
|
47,757
|
37
|
85,824
|
-38,067
|
11,500
|
95,456
|
|
|
6/15/2026
|
8.33
|
49
|
30,140
|
30
|
91,920
|
-61,780
|
8,800
|
73,115
|
|
|
6/12/2026
|
8.33
|
34
|
26,790
|
33
|
99,600
|
-72,810
|
3,400
|
28,337
|
|
|
6/11/2026
|
8.34
|
50
|
39,931
|
30
|
85,820
|
-45,889
|
18,100
|
150,363
|
|
|
6/10/2026
|
8.34
|
72
|
95,531
|
52
|
148,731
|
-53,200
|
58,100
|
482,490
|
|
|
6/9/2026
|
8.30
|
48
|
41,211
|
52
|
104,023
|
-62,812
|
19,100
|
158,571
|
|
|
6/8/2026
|
8.32
|
41
|
49,829
|
46
|
102,844
|
-53,015
|
10,300
|
85,758
|
|
|
6/5/2026
|
8.32
|
53
|
69,760
|
35
|
98,100
|
-28,340
|
19,900
|
165,779
|
|
|
6/4/2026
|
8.38
|
37
|
31,947
|
49
|
102,938
|
-70,991
|
10,300
|
85,935
|
|
|
6/3/2026
|
8.36
|
58
|
96,349
|
52
|
123,560
|
-27,211
|
23,800
|
197,755
|
|
|
6/2/2026
|
8.38
|
52
|
37,793
|
61
|
137,825
|
-100,032
|
25,300
|
210,514
|
|
|
6/1/2026
|
8.39
|
43
|
28,280
|
40
|
105,719
|
-77,439
|
13,500
|
112,968
|
|
|
5/29/2026
|
8.38
|
53
|
42,776
|
47
|
106,038
|
-63,262
|
11,300
|
94,874
|
|
|
5/28/2026
|
8.40
|
67
|
119,054
|
74
|
189,368
|
-70,314
|
81,900
|
687,360
|
|
|
5/27/2026
|
8.34
|
77
|
87,986
|
65
|
139,647
|
-51,661
|
42,000
|
350,064
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|