|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
3,800
|
45,600
|
|
|
1/2/2025
|
12.00
|
48
|
41,537
|
45
|
52,401
|
-10,864
|
7,000
|
83,975
|
|
|
12/31/2024
|
12.00
|
24
|
129,129
|
31
|
30,201
|
98,928
|
2,500
|
30,040
|
|
|
12/30/2024
|
12.00
|
36
|
48,534
|
37
|
31,701
|
16,833
|
7,000
|
83,950
|
|
|
12/27/2024
|
12.00
|
51
|
28,738
|
48
|
68,404
|
-39,666
|
3,300
|
39,540
|
|
|
12/26/2024
|
11.90
|
50
|
29,175
|
46
|
33,036
|
-3,861
|
2,800
|
33,400
|
|
|
12/25/2024
|
12.00
|
45
|
31,041
|
41
|
47,306
|
-16,265
|
11,900
|
142,240
|
|
|
12/24/2024
|
12.00
|
71
|
42,567
|
59
|
40,412
|
2,155
|
15,800
|
187,545
|
|
|
12/23/2024
|
12.00
|
58
|
36,433
|
48
|
21,146
|
15,287
|
9,300
|
111,725
|
|
|
12/20/2024
|
11.95
|
74
|
53,433
|
41
|
33,369
|
20,064
|
9,100
|
108,210
|
|
|
12/19/2024
|
11.90
|
87
|
52,610
|
38
|
38,905
|
13,705
|
11,800
|
140,045
|
|
|
12/18/2024
|
11.95
|
57
|
42,308
|
44
|
40,570
|
1,738
|
14,700
|
174,770
|
|
|
12/17/2024
|
11.85
|
59
|
45,124
|
55
|
51,026
|
-5,902
|
12,900
|
152,595
|
|
|
12/16/2024
|
11.70
|
57
|
23,748
|
35
|
23,823
|
-75
|
4,500
|
52,690
|
|
|
12/13/2024
|
11.65
|
55
|
51,375
|
53
|
49,904
|
1,471
|
10,000
|
117,125
|
|
|
12/12/2024
|
11.60
|
81
|
75,927
|
44
|
50,317
|
25,610
|
23,200
|
268,345
|
|
|
12/11/2024
|
11.65
|
88
|
35,976
|
40
|
34,051
|
1,925
|
12,700
|
147,500
|
|
|
12/10/2024
|
11.70
|
78
|
24,741
|
42
|
38,200
|
-13,459
|
10,000
|
115,650
|
|
|
12/9/2024
|
11.65
|
73
|
39,428
|
46
|
29,501
|
9,927
|
8,700
|
100,490
|
|
|
12/6/2024
|
11.55
|
57
|
23,960
|
41
|
30,525
|
-6,565
|
5,600
|
64,805
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|