Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.10	4.60	96,490
9/8/2014	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	4.79	47,740
9/5/2014	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.70	4.83	67,610
9/4/2014	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	4.79	42,290
9/3/2014	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.80	4.87	159,760
8/29/2014	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.79	88,430
8/28/2014	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	4.79	148,050
8/27/2014	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.60	4.79	128,740
8/26/2014	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	4.76	38,510
8/25/2014	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	4.79	96,200
8/22/2014	+0.20 / +1.60%	12.70	12.70	12.60	12.70	12.70	4.83	101,210
8/21/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.76	69,320
8/20/2014	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.60	4.79	33,080
8/19/2014	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.50	4.76	54,420
8/18/2014	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	4.87	35,110
8/15/2014	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.70	4.83	28,100
8/14/2014	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.70	4.83	22,200
8/13/2014	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.70	4.83	16,860
8/12/2014	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.60	4.79	2,330
8/11/2014	0.00 / 0.00%	12.70	12.70	12.40	12.50	12.50	4.76	24,640
8/8/2014	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	4.76	168,990
8/7/2014	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	4.76	4,510
8/6/2014	+0.60 / +4.96%	12.20	12.70	12.20	12.70	12.70	4.83	55,880
8/5/2014	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	4.60	16,150
8/4/2014	+0.20 / +1.67%	12.30	12.30	12.10	12.20	12.20	4.64	2,030
8/1/2014	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.00	4.57	3,500
7/31/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.60	12,800
7/30/2014	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.57	9,710
7/29/2014	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.20	4.64	27,170
7/28/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	4.68	42,110

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	2,253,200	6.10	-3.17%
BHA	3,000	23.20	0.43%
BSA	11,600	21.50	-0.92%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%