|
Closing price on 9/6/2023
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.10 |
| Volume |
110,200 |
| Split-adjusted Price |
12.88 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.10
|
16.70
|
16.37
|
12.88
|
110,200
|
|
|
9/5/2023
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.55
|
12.88
|
41,000
|
|
|
8/31/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.15
|
16.20
|
16.23
|
12.50
|
16,800
|
|
|
8/30/2023
|
+0.40 / +2.53%
|
16.25
|
16.25
|
15.95
|
16.20
|
16.15
|
12.50
|
26,300
|
|
|
8/29/2023
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.69
|
12.19
|
10,200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.61
|
12.04
|
5,400
|
|
|
8/25/2023
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.62
|
12.04
|
8,300
|
|
|
8/24/2023
|
+0.60 / +4.03%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.46
|
11.96
|
1,900
|
|
|
8/23/2023
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
11.50
|
12,200
|
|
|
8/22/2023
|
-0.10 / -0.66%
|
15.60
|
15.60
|
14.70
|
15.00
|
14.99
|
11.57
|
21,900
|
|
|
8/21/2023
|
-0.15 / -0.98%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.17
|
11.65
|
4,700
|
|
|
8/18/2023
|
-0.25 / -1.61%
|
15.50
|
15.50
|
15.25
|
15.25
|
15.42
|
11.77
|
17,100
|
|
|
8/17/2023
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.61
|
11.96
|
14,700
|
|
|
8/16/2023
|
+0.20 / +1.28%
|
15.65
|
15.80
|
15.65
|
15.80
|
15.69
|
12.19
|
1,200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.04
|
1,800
|
|
|
8/14/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
14.95
|
15.60
|
15.48
|
12.04
|
15,300
|
|
|
8/11/2023
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
12.11
|
1,600
|
|
|
8/10/2023
|
-0.05 / -0.32%
|
15.55
|
15.80
|
15.50
|
15.50
|
15.54
|
11.96
|
9,900
|
|
|
8/9/2023
|
-0.10 / -0.64%
|
15.50
|
15.65
|
15.50
|
15.55
|
15.55
|
12.00
|
12,900
|
|
|
8/8/2023
|
-0.05 / -0.32%
|
15.70
|
15.80
|
15.50
|
15.65
|
15.66
|
12.07
|
26,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.76
|
12.11
|
6,100
|
|
|
8/4/2023
|
+0.20 / +1.29%
|
15.55
|
15.70
|
15.45
|
15.70
|
15.45
|
12.11
|
12,100
|
|
|
8/3/2023
|
-0.35 / -2.21%
|
15.60
|
15.65
|
15.50
|
15.50
|
15.53
|
11.96
|
4,600
|
|
|
8/2/2023
|
+0.25 / +1.60%
|
15.45
|
15.85
|
15.45
|
15.85
|
15.65
|
12.23
|
4,800
|
|
|
8/1/2023
|
-0.25 / -1.58%
|
15.85
|
15.85
|
15.55
|
15.60
|
15.60
|
12.04
|
15,300
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.80
|
15.85
|
15.60
|
15.85
|
15.78
|
12.23
|
11,500
|
|
|
7/28/2023
|
+0.35 / +2.26%
|
15.55
|
15.85
|
15.35
|
15.85
|
15.56
|
12.23
|
3,600
|
|
|
7/27/2023
|
-0.45 / -2.82%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.54
|
11.96
|
24,800
|
|
|
7/26/2023
|
+0.05 / +0.31%
|
15.95
|
15.95
|
15.50
|
15.95
|
15.73
|
12.31
|
18,500
|
|
|
7/25/2023
|
-0.25 / -1.55%
|
16.15
|
16.15
|
15.90
|
15.90
|
15.93
|
12.27
|
15,400
|
|
|