|
Closing price on 9/29/2020
|
|
| Open |
14.25 |
| High |
14.35 |
| Low |
14.20 |
| Volume |
18,980 |
| Split-adjusted Price |
9.34 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+0.05 / +0.35%
|
14.25
|
14.35
|
14.20
|
14.25
|
14.21
|
9.34
|
18,980
|
|
|
9/28/2020
|
-0.10 / -0.70%
|
14.15
|
14.30
|
14.15
|
14.20
|
14.19
|
9.30
|
33,820
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.15
|
14.35
|
14.15
|
14.30
|
14.29
|
9.37
|
11,690
|
|
|
9/24/2020
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
9.37
|
14,000
|
|
|
9/23/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.27
|
9.34
|
28,870
|
|
|
9/22/2020
|
-0.05 / -0.35%
|
14.30
|
14.35
|
14.15
|
14.25
|
14.19
|
9.34
|
12,830
|
|
|
9/21/2020
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.25
|
14.30
|
14.25
|
9.37
|
13,890
|
|
|
9/18/2020
|
+0.05 / +0.35%
|
14.25
|
14.35
|
14.25
|
14.30
|
14.32
|
9.37
|
22,980
|
|
|
9/17/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.25
|
14.25
|
14.33
|
9.34
|
54,220
|
|
|
9/16/2020
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.25
|
14.45
|
14.46
|
9.47
|
17,430
|
|
|
9/15/2020
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.50
|
14.46
|
9.50
|
24,000
|
|
|
9/14/2020
|
-0.05 / -0.35%
|
13.45
|
14.70
|
13.45
|
14.40
|
14.38
|
9.43
|
34,760
|
|
|
9/11/2020
|
+0.05 / +0.32%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.55
|
9.47
|
93,510
|
|
|
9/10/2020
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.40
|
15.50
|
15.50
|
9.44
|
185,290
|
|
|
9/9/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.52
|
9.47
|
60,770
|
|
|
9/8/2020
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.20
|
15.55
|
15.54
|
9.47
|
199,550
|
|
|
9/7/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.64
|
9.44
|
58,830
|
|
|
9/4/2020
|
-0.05 / -0.32%
|
15.35
|
15.50
|
14.90
|
15.50
|
15.29
|
9.44
|
51,070
|
|
|
9/3/2020
|
+0.10 / +0.65%
|
15.60
|
15.75
|
15.55
|
15.55
|
15.65
|
9.47
|
81,110
|
|
|
9/1/2020
|
+0.20 / +1.31%
|
15.25
|
15.45
|
15.25
|
15.45
|
15.41
|
9.41
|
21,870
|
|
|
8/31/2020
|
+0.45 / +3.04%
|
14.80
|
15.35
|
14.80
|
15.25
|
15.05
|
9.28
|
80,720
|
|
|
8/28/2020
|
-0.15 / -1.00%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.89
|
9.01
|
40,500
|
|
|
8/27/2020
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.80
|
14.95
|
14.87
|
9.10
|
15,400
|
|
|
8/26/2020
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.75
|
14.85
|
14.94
|
9.04
|
21,020
|
|
|
8/25/2020
|
-0.15 / -1.01%
|
14.95
|
14.95
|
14.75
|
14.75
|
14.87
|
8.98
|
28,170
|
|
|
8/24/2020
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.85
|
9.07
|
30,310
|
|
|
8/21/2020
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.85
|
9.04
|
21,750
|
|
|
8/20/2020
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.95
|
8.95
|
11,840
|
|
|
8/19/2020
|
+0.45 / +3.09%
|
14.55
|
15.00
|
14.55
|
15.00
|
14.89
|
9.13
|
6,580
|
|
|
8/18/2020
|
-0.45 / -3.00%
|
14.95
|
15.00
|
14.55
|
14.55
|
14.77
|
8.86
|
5,550
|
|
|