|
Closing price on 9/27/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
600 |
| Split-adjusted Price |
5.40 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.40
|
600
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.35
|
5.50
|
6,520
|
|
|
9/25/2017
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
100
|
|
|
9/22/2017
|
-0.05 / -0.42%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.63
|
5.52
|
3,010
|
|
|
9/21/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|
9/20/2017
|
-0.30 / -2.52%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.32
|
5.45
|
16,520
|
|
|
9/19/2017
|
-0.15 / -1.24%
|
11.95
|
11.95
|
11.50
|
11.90
|
11.69
|
5.59
|
131,730
|
|
|
9/18/2017
|
+0.05 / +0.42%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.03
|
5.66
|
2,880
|
|
|
9/15/2017
|
+0.15 / +1.27%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.93
|
5.64
|
12,320
|
|
|
9/14/2017
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.77
|
5.57
|
8,920
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
5.52
|
21,250
|
|
|
9/12/2017
|
+0.15 / +1.29%
|
11.65
|
11.75
|
11.65
|
11.75
|
11.75
|
5.52
|
24,520
|
|
|
9/11/2017
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.63
|
5.45
|
6,500
|
|
|
9/8/2017
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
5.47
|
1,600
|
|
|
9/7/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
5.50
|
880
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.56
|
5.45
|
1,990
|
|
|
9/5/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.45
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.45
|
40
|
|
|
8/31/2017
|
-0.10 / -0.85%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.63
|
5.45
|
1,630
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
20
|
|
|
8/29/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
5.50
|
11,100
|
|
|
8/28/2017
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
5.54
|
1,010
|
|
|
8/25/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
5.45
|
20,470
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
100
|
|
|
8/23/2017
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.73
|
5.54
|
3,410
|
|
|
8/22/2017
|
-0.15 / -1.27%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
5.50
|
4,140
|
|
|
8/21/2017
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
5.57
|
6,900
|
|
|
8/18/2017
|
+0.15 / +1.29%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.66
|
5.52
|
20,750
|
|
|
8/17/2017
|
-0.10 / -0.85%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.53
|
5.45
|
10,840
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
5.50
|
19,060
|
|
|